Komodo Historical Data

KMD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.836
+15.37%
$ 92.51 million $ 9.87 million
Feb 4, 2021 $ 0.725
-4.85%
$ 80.2 million $ 5.72 million
Feb 3, 2021 $ 0.763
-0.40%
$ 84.4 million $ 5.26 million
Feb 2, 2021 $ 0.764
+10.77%
$ 84.59 million $ 6.89 million
Feb 1, 2021 $ 0.69
-4.29%
$ 76.35 million $ 7.55 million
Jan 30, 2021 $ 0.725
+16.19%
$ 80.27 million $ 46.39 million
Jan 29, 2021 $ 0.624
-0.56%
$ 69.1 million $ 22.33 million
Jan 28, 2021 $ 0.628
+13.86%
$ 69.54 million $ 7.11 million
Jan 27, 2021 $ 0.552
-7.64%
$ 61.08 million $ 2.61 million
Jan 26, 2021 $ 0.598
-1.77%
$ 66.15 million $ 2.18 million
Jan 24, 2021 $ 0.623
+1.67%
$ 68.88 million $ 3.64 million
Jan 23, 2021 $ 0.612
+4.43%
$ 67.76 million $ 3 million
Jan 22, 2021 $ 0.586
+2.06%
$ 64.88 million $ 4.55 million
Jan 21, 2021 $ 0.575
-11.96%
$ 63.6 million $ 4.91 million
Jan 20, 2021 $ 0.653
-2.18%
$ 72.3 million $ 8.36 million
Jan 19, 2021 $ 0.669
+4.04%
$ 73.98 million $ 10.95 million
Jan 18, 2021 $ 0.643
+2.60%
$ 71.1 million $ 4.74 million
Jan 17, 2021 $ 0.626
+1.14%
$ 69.3 million $ 5.38 million
Jan 16, 2021 $ 0.62
+7.18%
$ 68.59 million $ 5.22 million
Jan 15, 2021 $ 0.578
-1.20%
$ 63.97 million $ 3.44 million
Jan 14, 2021 $ 0.585
+1.95%
$ 64.74 million $ 3.75 million
Jan 13, 2021 $ 0.574
+3.20%
$ 63.46 million $ 3.62 million
Jan 12, 2021 $ 0.555
-0.82%
$ 61.45 million $ 3.91 million
Jan 11, 2021 $ 0.561
-5.30%
$ 62.02 million $ 6 million
Jan 10, 2021 $ 0.592
-3.86%
$ 65.55 million $ 7.12 million
Jan 9, 2021 $ 0.616
+9.65%
$ 68.2 million $ 6.85 million
Jan 8, 2021 $ 0.562
-2.36%
$ 62.18 million $ 5.06 million
Jan 7, 2021 $ 0.576
+0.95%
$ 63.69 million $ 10.88 million
Jan 6, 2021 $ 0.57
+6.15%
$ 63.08 million $ 4.57 million
Jan 5, 2021 $ 0.538
+1.46%
$ 59.49 million $ 3.2 million
Jan 4, 2021 $ 0.514
+0.02%
$ 56.91 million $ 4.4 million
Jan 3, 2021 $ 0.514
+2.10%
$ 56.87 million $ 4.44 million
Jan 2, 2021 $ 0.503
-4.54%
$ 55.65 million $ 3.64 million
Jan 1, 2021 $ 0.526
-0.49%
$ 58.23 million $ 2.22 million
Dec 31, 2020 $ 0.529
-2.81%
$ 58.53 million $ 1.63 million
Dec 30, 2020 $ 0.544
-0.29%
$ 60.2 million $ 2.51 million
Dec 29, 2020 $ 0.546
+2.66%
$ 60.47 million $ 3.89 million
Dec 28, 2020 $ 0.536
-0.75%
$ 59.33 million $ 2.13 million
Dec 27, 2020 $ 0.528
+0.89%
$ 58.4 million $ 2.84 million
Dec 26, 2020 $ 0.519
-2.07%
$ 57.45 million $ 1.64 million
Dec 25, 2020 $ 0.53
+0.22%
$ 58.64 million $ 1.29 million
Dec 24, 2020 $ 0.528
+7.94%
$ 58.45 million $ 1.49 million
Dec 23, 2020 $ 0.491
-12.59%
$ 54.34 million $ 2.02 million
Dec 22, 2020 $ 0.566
-0.82%
$ 62.6 million $ 1.76 million
Dec 21, 2020 $ 0.571
-2.32%
$ 63.16 million $ 3 million
Dec 20, 2020 $ 0.578
-4.12%
$ 63.96 million $ 2.78 million
Dec 19, 2020 $ 0.617
+6.07%
$ 68.29 million $ 18.59 million
Dec 18, 2020 $ 0.575
+0.77%
$ 63.65 million $ 13.35 million
Dec 17, 2020 $ 0.55
-2.38%
$ 60.85 million $ 3.28 million
Dec 16, 2020 $ 0.557
+1.48%
$ 61.64 million $ 2.17 million