Komodo Historical Data

KMD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0249
+0.04%
$ 2.75 million $ 152,362
Feb 2, 4 PM $ 0.0248
-1.57%
$ 2.75 million $ 160,213
Feb 2, 3 PM $ 0.0251
-0.16%
$ 2.77 million $ 165,971
Feb 2, 2 PM $ 0.0251
+0.99%
$ 2.78 million $ 174,312
Feb 2, 1 PM $ 0.0249
-0.24%
$ 2.75 million $ 165,800
Feb 2, 12 PM $ 0.0248
-8.15%
$ 2.75 million $ 179,920
Feb 2, 11 AM $ 0.027
+8.08%
$ 2.99 million $ 17,680
Feb 2, 10 AM $ 0.025
+0.40%
$ 2.76 million $ 180,736
Feb 2, 9 AM $ 0.0248
-0.64%
$ 2.74 million $ 187,157
Feb 2, 8 AM $ 0.025
+0.36%
$ 2.77 million $ 188,416
Feb 2, 7 AM $ 0.025
+0.39%
$ 2.76 million $ 191,127
Feb 2, 6 AM $ 0.0249
-9.99%
$ 2.75 million $ 204,147
Feb 2, 5 AM $ 0.0276
+11.36%
$ 3.06 million $ 13,997
Feb 2, 4 AM $ 0.0249
-0.92%
$ 2.76 million $ 203,537
Feb 2, 3 AM $ 0.0251
+0.81%
$ 2.78 million $ 202,533
Feb 2, 2 AM $ 0.0249
+0.30%
$ 2.76 million $ 202,951
Feb 2, 1 AM $ 0.025
-0.48%
$ 2.76 million $ 186,648
Feb 2, 12 AM $ 0.0251
+0.20%
$ 2.78 million $ 184,786
Feb 1, 11 PM $ 0.0249
-0.04%
$ 2.75 million $ 186,548
Feb 1, 10 PM $ 0.0251
+0.02%
$ 2.77 million $ 193,755
Feb 1, 9 PM $ 0.0252
+0.30%
$ 2.78 million $ 199,029
Feb 1, 8 PM $ 0.0251
+0.51%
$ 2.78 million $ 196,214
Feb 1, 7 PM $ 0.025
+0.97%
$ 2.76 million $ 196,604
Feb 1, 6 PM $ 0.0247
-0.76%
$ 2.74 million $ 192,365
Feb 1, 5 PM $ 0.0249
+0.08%
$ 2.76 million $ 187,481
Feb 1, 4 PM $ 0.0248
+0.24%
$ 2.74 million $ 206,512
Feb 1, 3 PM $ 0.0247
-0.40%
$ 2.74 million $ 177,124
Feb 1, 2 PM $ 0.0249
-0.67%
$ 2.75 million $ 175,460
Feb 1, 1 PM $ 0.0254
+1.54%
$ 2.81 million $ 192,492
Feb 1, 12 PM $ 0.0251
-0.52%
$ 2.78 million $ 161,471
Feb 1, 11 AM $ 0.0253
-1.12%
$ 2.8 million $ 158,197
Feb 1, 10 AM $ 0.0256
+1.09%
$ 2.84 million $ 184,166
Feb 1, 9 AM $ 0.0253
-0.78%
$ 2.8 million $ 183,109
Feb 1, 8 AM $ 0.0255
+0.06%
$ 2.83 million $ 187,434
Feb 1, 7 AM $ 0.0255
+0.03%
$ 2.82 million $ 180,526
Feb 1, 6 AM $ 0.0255
+0.69%
$ 2.82 million $ 176,249
Feb 1, 5 AM $ 0.0253
-0.74%
$ 2.8 million $ 157,435
Feb 1, 4 AM $ 0.0255
+0.74%
$ 2.82 million $ 187,567
Feb 1, 3 AM $ 0.0254
+0.00%
$ 2.81 million $ 159,599
Feb 1, 2 AM $ 0.0253
+0.00%
$ 2.8 million $ 162,671
Feb 1, 1 AM $ 0.0254
+0.04%
$ 2.81 million $ 169,556
Feb 1, 12 AM $ 0.0254
+0.04%
$ 2.81 million $ 170,351
Jan 31, 11 PM $ 0.0253
-1.05%
$ 2.8 million $ 169,692
Jan 31, 10 PM $ 0.0256
+0.95%
$ 2.83 million $ 194,865
Jan 31, 9 PM $ 0.0254
+0.04%
$ 2.81 million $ 167,266
Jan 31, 8 PM $ 0.0254
+0.00%
$ 2.81 million $ 171,312
Jan 31, 7 PM $ 0.0254
+0.10%
$ 2.81 million $ 176,478
Jan 31, 6 PM $ 0.0254
+0.87%
$ 2.81 million $ 171,952
Jan 31, 5 PM $ 0.0253
-0.41%
$ 2.8 million $ 186,744
Jan 31, 4 PM $ 0.0254
+0.72%
$ 2.81 million $ 179,921