Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0034
-0.58%
$376,216 $16,057
Jul 6, 5 PM $0.0034
-0.58%
$376,216 $16,123
Jul 6, 4 PM $0.0034
-0.58%
$376,216 $16,225
Jul 6, 3 PM $0.0034
-0.58%
$376,216 $16,324
Jul 6, 2 PM $0.00342
+0.59%
$378,429 $16,354
Jul 6, 1 PM $0.00341
+0.00%
$377,323 $16,368
Jul 6, 12 PM $0.0034
+0.00%
$376,216 $16,213
Jul 6, 11 AM $0.00342
+0.59%
$378,429 $16,123
Jul 6, 10 AM $0.00341
-0.29%
$377,323 $16,129
Jul 6, 9 AM $0.0034
-0.58%
$376,216 $16,104
Jul 6, 8 AM $0.0034
-0.29%
$376,216 $16,103
Jul 6, 7 AM $0.00341
-0.29%
$377,323 $16,120
Jul 6, 6 AM $0.0034
+0.00%
$376,216 $15,943
Jul 6, 5 AM $0.0034
-0.58%
$376,216 $15,954
Jul 6, 4 AM $0.00342
+0.59%
$378,429 $16,051
Jul 6, 3 AM $0.00342
+0.00%
$378,429 $16,108
Jul 6, 2 AM $0.00341
+0.29%
$377,323 $16,219
Jul 6, 1 AM $0.0034
+0.00%
$376,216 $16,149
Jul 6, 12 AM $0.00342
+0.00%
$378,429 $16,177
Jul 5, 11 PM $0.00341
-0.29%
$377,323 $16,014
Jul 5, 10 PM $0.0034
+0.00%
$376,216 $16,053
Jul 5, 9 PM $0.0034
+0.00%
$376,216 $16,076
Jul 5, 8 PM $0.00342
+0.59%
$378,429 $15,914
Jul 5, 7 PM $0.00342
+0.29%
$378,429 $15,886
Jul 5, 6 PM $0.00342
+0.59%
$378,429 $15,961
Jul 5, 5 PM $0.0034
+0.00%
$376,216 $16,061
Jul 5, 4 PM $0.00342
+0.59%
$378,429 $15,990
Jul 5, 3 PM $0.0034
+0.00%
$376,216 $15,884
Jul 5, 2 PM $0.0034
+0.00%
$376,216 $15,786
Jul 5, 1 PM $0.0034
-0.29%
$376,216 $15,799
Jul 5, 12 PM $0.00342
+0.00%
$378,429 $15,938
Jul 5, 11 AM $0.0034
-0.58%
$376,216 $16,178
Jul 5, 10 AM $0.00342
+0.29%
$378,429 $16,237
Jul 5, 9 AM $0.00342
+0.59%
$378,429 $16,298
Jul 5, 8 AM $0.0034
-0.58%
$376,216 $16,331
Jul 5, 7 AM $0.0034
+0.00%
$376,216 $16,395
Jul 5, 6 AM $0.00342
+0.29%
$378,429 $16,610
Jul 5, 5 AM $0.00341
+0.00%
$377,323 $16,640
Jul 5, 4 AM $0.00342
+0.59%
$378,429 $16,553
Jul 5, 3 AM $0.00342
+0.00%
$378,429 $16,460
Jul 5, 2 AM $0.00342
+0.59%
$378,429 $16,581
Jul 5, 1 AM $0.00342
+0.59%
$378,429 $16,714
Jul 5, 12 AM $0.0034
-0.58%
$376,216 $16,723
Jul 4, 11 PM $0.00342
+0.00%
$378,429 $16,802
Jul 4, 10 PM $0.00341
-0.29%
$377,323 $16,811
Jul 4, 9 PM $0.0034
-0.58%
$376,216 $16,907
Jul 4, 8 PM $0.00342
+0.59%
$378,429 $17,045
Jul 4, 7 PM $0.00342
+0.59%
$378,429 $17,162
Jul 4, 6 PM $0.00342
+0.59%
$378,429 $17,212
Jul 4, 12 PM $0.00292
-1.35%
$323,104 $17,587