Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00312
-7.42%
$345,234 $155,917
Apr 22, 2026 $0.00337
-0.30%
$372,897 $177,678
Apr 21, 2026 $0.00338
+0.90%
$374,003 $152,014
Apr 20, 2026 $0.00336
-0.59%
$371,790 $171,909
Apr 19, 2026 $0.00337
+0.60%
$372,897 $149,589
Apr 18, 2026 $0.00339
+0.30%
$375,110 $164,869
Apr 17, 2026 $0.00338
-0.88%
$374,003 $164,589
Apr 16, 2026 $0.00343
+0.29%
$379,536 $146,526
Apr 15, 2026 $0.00338
-0.70%
$374,003 $179,954
Apr 14, 2026 $0.00345
+1.81%
$381,899 $158,670
Apr 13, 2026 $0.00339
+0.00%
$375,110 $145,476
Apr 12, 2026 $0.00342
-1.53%
$378,089 $143,787
Apr 11, 2026 $0.00342
-1.16%
$378,429 $184,392
Apr 10, 2026 $0.00339
-3.49%
$375,110 $145,505
Apr 9, 2026 $0.00351
+2.83%
$388,662 $159,930
Apr 8, 2026 $0.00342
-27.01%
$377,969 $153,218
Apr 7, 2026 $0.00468
+1.08%
$517,851 $129,680
Apr 6, 2026 $0.00461
+16.41%
$510,105 $136,832
Apr 5, 2026 $0.00395
+2.52%
$437,075 $195,865
Apr 4, 2026 $0.00408
+7.09%
$451,460 $168,187
Apr 3, 2026 $0.00376
-4.81%
$416,051 $172,447
Apr 2, 2026 $0.00393
-3.20%
$434,862 $168,216
Apr 1, 2026 $0.00404
-0.50%
$447,034 $174,126
Mar 31, 2026 $0.00406
+17.35%
$449,263 $7,954
Mar 30, 2026 $0.0035
+19.05%
$387,282 $209,358
Mar 29, 2026 $0.00295
+2.81%
$326,423 $175,348
Mar 28, 2026 $0.00287
-8.46%
$317,510 $187,229
Mar 27, 2026 $0.00314
-55.37%
$347,655 $23,312
Mar 26, 2026 $0.00704
-38.79%
$779,127 $11,963
Mar 25, 2026 $0.0115
-25.78%
$1.27 million $211,942
Mar 24, 2026 $0.0155
-15.13%
$1.72 million $203,838
Mar 23, 2026 $0.0183
+0.86%
$2.02 million $183,506
Mar 22, 2026 $0.0182
-0.08%
$2.01 million $145,582
Mar 21, 2026 $0.0182
+0.11%
$2.02 million $168,078
Mar 20, 2026 $0.0182
-0.98%
$2.01 million $179,346
Mar 19, 2026 $0.0184
+1.27%
$2.03 million $168,998
Mar 18, 2026 $0.0182
+0.07%
$2.01 million $183,660
Mar 17, 2026 $0.0181
-1.44%
$2.01 million $156,226
Mar 16, 2026 $0.0184
+1.38%
$2.04 million $192,141
Mar 15, 2026 $0.0182
+0.02%
$2.01 million $157,775
Mar 14, 2026 $0.0182
-1.14%
$2.01 million $176,188
Mar 13, 2026 $0.0184
-0.15%
$2.03 million $189,515
Mar 12, 2026 $0.0184
+0.33%
$2.03 million $171,426
Mar 11, 2026 $0.0183
+0.43%
$2.03 million $152,057
Mar 10, 2026 $0.0183
+0.04%
$2.02 million $171,113
Mar 9, 2026 $0.0182
-0.15%
$2.02 million $146,223
Mar 8, 2026 $0.0183
-0.73%
$2.02 million $170,331
Mar 7, 2026 $0.0184
+0.92%
$2.04 million $157,998
Mar 6, 2026 $0.0183
-0.33%
$2.02 million $175,850
Mar 5, 2026 $0.0183
-4.60%
$2.02 million $162,011