Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0261
-0.31%
$ 2.93 million $ 144,293
Nov 21, 2025 $ 0.0262
-8.49%
$ 2.9 million $ 181,448
Nov 20, 2025 $ 0.0287
+3.83%
$ 3.17 million $ 162,829
Nov 19, 2025 $ 0.0277
+3.40%
$ 3.07 million $ 133,611
Nov 18, 2025 $ 0.0267
+0.34%
$ 2.95 million $ 187,599
Nov 17, 2025 $ 0.0267
-21.08%
$ 2.95 million $ 170,205
Nov 16, 2025 $ 0.0485
+1.06%
$ 3.74 million $ 34,531
Nov 15, 2025 $ 0.0479
+3.99%
$ 5.31 million $ 39,479
Nov 14, 2025 $ 0.0462
-1.70%
$ 5.1 million $ 39,144
Nov 13, 2025 $ 0.047
-0.65%
$ 5.2 million $ 22,327
Nov 12, 2025 $ 0.0473
+0.88%
$ 5.24 million $ 44,209
Nov 11, 2025 $ 0.0469
-1.78%
$ 5.19 million $ 45,797
Nov 10, 2025 $ 0.0477
+3.36%
$ 5.28 million $ 74,462
Nov 9, 2025 $ 0.0462
-1.22%
$ 5.11 million $ 20,140
Nov 8, 2025 $ 0.0467
-0.07%
$ 5.17 million $ 21,707
Nov 7, 2025 $ 0.0468
-3.09%
$ 5.17 million $ 105,469
Nov 6, 2025 $ 0.0483
-2.83%
$ 5.34 million $ 32,516
Nov 5, 2025 $ 0.0497
-3.75%
$ 5.49 million $ 100,262
Nov 4, 2025 $ 0.0516
+2.02%
$ 5.71 million $ 96,510
Nov 3, 2025 $ 0.0507
+7.14%
$ 5.61 million $ 69,304
Nov 2, 2025 $ 0.0473
+6.22%
$ 5.23 million $ 61,329
Nov 1, 2025 $ 0.0445
+0.25%
$ 4.93 million $ 36,572
Oct 31, 2025 $ 0.0442
+1.75%
$ 4.91 million $ 36,377
Oct 30, 2025 $ 0.0435
-6.68%
$ 4.81 million $ 65,574
Oct 29, 2025 $ 0.0466
-4.41%
$ 5.16 million $ 30,888
Oct 28, 2025 $ 0.0488
+17.24%
$ 5.4 million $ 207,807
Oct 27, 2025 $ 0.0416
+4.07%
$ 4.6 million $ 35,968
Oct 26, 2025 $ 0.0401
+8.15%
$ 4.44 million $ 26,005
Oct 25, 2025 $ 0.0371
+1.46%
$ 4.11 million $ 10,635
Oct 24, 2025 $ 0.0366
+1.19%
$ 4.05 million $ 26,340
Oct 23, 2025 $ 0.0362
+3.32%
$ 4 million $ 15,389
Oct 22, 2025 $ 0.0351
-2.41%
$ 3.88 million $ 13,085
Oct 21, 2025 $ 0.0359
+0.31%
$ 3.98 million $ 21,568
Oct 20, 2025 $ 0.0358
-2.18%
$ 3.96 million $ 25,433
Oct 19, 2025 $ 0.0367
+2.33%
$ 4.05 million $ 15,610
Oct 18, 2025 $ 0.0358
+0.35%
$ 3.96 million $ 10,214
Oct 17, 2025 $ 0.0357
-3.64%
$ 3.95 million $ 20,386
Oct 16, 2025 $ 0.0371
+1.01%
$ 4.1 million $ 43,908
Oct 15, 2025 $ 0.0367
-2.80%
$ 4.06 million $ 26,965
Oct 14, 2025 $ 0.0378
+4.23%
$ 4.18 million $ 49,152
Oct 13, 2025 $ 0.0363
-9.43%
$ 4.01 million $ 185,267
Oct 12, 2025 $ 0.04
+5.40%
$ 4.43 million $ 25,316
Oct 11, 2025 $ 0.038
+9.30%
$ 4.2 million $ 66,609
Oct 10, 2025 $ 0.0347
-9.89%
$ 3.84 million $ 104,254
Oct 9, 2025 $ 0.0386
+0.43%
$ 4.27 million $ 43,419
Oct 8, 2025 $ 0.0384
+0.51%
$ 4.25 million $ 63,717
Oct 7, 2025 $ 0.0382
-4.62%
$ 4.23 million $ 21,233
Oct 6, 2025 $ 0.04
+0.95%
$ 4.43 million $ 23,648
Oct 5, 2025 $ 0.0397
-5.60%
$ 4.39 million $ 55,563
Oct 4, 2025 $ 0.042
+0.56%
$ 4.64 million $ 60,439