Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00315
-0.32%
$ 348,553 $ 166,116
Jun 2, 10 PM $ 0.00316
-0.32%
$ 349,660 $ 171,221
Jun 2, 9 PM $ 0.00317
+1.93%
$ 350,767 $ 170,018
Jun 2, 8 PM $ 0.00313
+0.00%
$ 346,340 $ 170,160
Jun 2, 7 PM $ 0.00311
-0.64%
$ 344,127 $ 172,650
Jun 2, 6 PM $ 0.00317
+1.60%
$ 350,767 $ 172,020
Jun 2, 5 PM $ 0.00315
+0.64%
$ 348,553 $ 169,512
Jun 2, 4 PM $ 0.00313
-1.26%
$ 346,340 $ 163,108
Jun 2, 3 PM $ 0.00317
+0.63%
$ 350,767 $ 160,069
Jun 2, 2 PM $ 0.00316
+0.32%
$ 349,660 $ 166,161
Jun 2, 1 PM $ 0.00312
-1.58%
$ 345,234 $ 164,408
Jun 2, 12 PM $ 0.00314
+0.32%
$ 347,447 $ 170,398
Jun 2, 11 AM $ 0.00314
-0.32%
$ 347,447 $ 174,025
Jun 2, 10 AM $ 0.00317
+0.00%
$ 350,767 $ 173,782
Jun 2, 9 AM $ 0.00316
-0.32%
$ 349,660 $ 168,289
Jun 2, 8 AM $ 0.00316
+1.61%
$ 349,660 $ 170,102
Jun 2, 7 AM $ 0.00312
-1.58%
$ 345,234 $ 169,691
Jun 2, 6 AM $ 0.00317
+1.93%
$ 350,767 $ 172,298
Jun 2, 5 AM $ 0.00312
-1.58%
$ 345,234 $ 171,532
Jun 2, 4 AM $ 0.00317
+0.00%
$ 350,767 $ 170,867
Jun 2, 3 AM $ 0.00315
+0.64%
$ 348,553 $ 168,719
Jun 2, 2 AM $ 0.00311
-0.96%
$ 344,127 $ 164,587
Jun 2, 1 AM $ 0.00314
+0.00%
$ 347,447 $ 166,838
Jun 2, 12 AM $ 0.00312
+0.32%
$ 345,234 $ 165,827
Jun 1, 11 PM $ 0.00312
+0.32%
$ 345,234 $ 161,099
Jun 1, 10 PM $ 0.00311
-80.56%
$ 344,127 $ 159,097
Jun 1, 4 PM $ 0.118
+0.00%
$ 13.04 million $ 101
Jun 1, 12 PM $ 0.118
+0.00%
$ 13.09 million $ 108
Jun 1, 10 AM $ 0.118
-0.35%
$ 13.06 million $ 186
Jun 1, 9 AM $ 0.118
+0.00%
$ 13.11 million $ 186
Jun 1, 8 AM $ 0.119
-0.15%
$ 13.12 million $ 186
Jun 1, 3 AM $ 0.119
-0.02%
$ 13.12 million $ 190
May 31, 9 PM $ 0.119
+0.37%
$ 13.13 million $ 215
May 31, 8 PM $ 0.118
+8.56%
$ 13.09 million $ 214
May 31, 5 PM $ 0.11
-0.07%
$ 12.2 million $ 160
May 31, 3 PM $ 0.13
+0.00%
$ 14.42 million $ 209
May 31, 2 PM $ 0.131
+0.00%
$ 14.44 million $ 203
May 31, 12 PM $ 0.127
+5.29%
$ 14.11 million $ 202
May 31, 11 AM $ 0.121
+0.00%
$ 13.42 million $ 160
May 31, 10 AM $ 0.121
+10.08%
$ 13.43 million $ 160
May 31, 9 AM $ 0.11
+0.00%
$ 12.19 million $ 124
May 31, 8 AM $ 0.11
+0.21%
$ 12.2 million $ 124
May 31, 7 AM $ 0.11
-2.06%
$ 12.16 million $ 127
May 31, 3 AM $ 0.112
+1.00%
$ 12.4 million $ 144
May 30, 11 PM $ 0.11
+4.99%
$ 12.17 million $ 139
May 30, 8 PM $ 0.105
+0.00%
$ 11.6 million $ 114
May 30, 7 PM $ 0.104
-2.10%
$ 11.54 million $ 106
May 30, 6 PM $ 0.106
+0.00%
$ 11.77 million $ 119
May 30, 4 PM $ 0.108
+12.69%
$ 11.95 million $ 119
May 30, 10 AM $ 0.106
+0.00%
$ 11.69 million $ 182,326