Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00276
+0.36%
$ 305,399 $ 14,672
Jul 26, 3 PM $ 0.00276
-2.13%
$ 305,399 $ 14,066
Jul 26, 2 PM $ 0.00279
+1.82%
$ 308,719 $ 13,438
Jul 26, 1 PM $ 0.00274
+0.00%
$ 303,186 $ 12,648
Jul 26, 12 PM $ 0.00274
+0.00%
$ 303,186 $ 11,934
Jul 26, 11 AM $ 0.00274
+0.00%
$ 303,186 $ 11,227
Jul 26, 10 AM $ 0.00274
+0.00%
$ 303,186 $ 10,525
Jul 26, 9 AM $ 0.00274
+0.00%
$ 303,186 $ 9,860
Jul 26, 8 AM $ 0.00274
+0.00%
$ 303,186 $ 9,176
Jul 26, 7 AM $ 0.00274
+0.00%
$ 303,186 $ 8,437
Jul 26, 6 AM $ 0.00274
+0.00%
$ 303,186 $ 7,685
Jul 26, 5 AM $ 0.00274
+0.00%
$ 303,186 $ 6,943
Jul 26, 4 AM $ 0.00274
+0.00%
$ 303,186 $ 6,221
Jul 26, 3 AM $ 0.00274
+1.86%
$ 303,186 $ 5,522
Jul 26, 2 AM $ 0.00269
-0.37%
$ 297,654 $ 4,766
Jul 26, 1 AM $ 0.00271
+0.00%
$ 299,867 $ 4,075
Jul 26, 12 AM $ 0.0027
+0.37%
$ 298,760 $ 3,367
Jul 25, 11 PM $ 0.00271
+0.74%
$ 299,867 $ 3,383
Jul 25, 10 PM $ 0.00269
-0.74%
$ 297,654 $ 3,471
Jul 25, 9 PM $ 0.00271
+1.50%
$ 299,867 $ 3,488
Jul 25, 8 PM $ 0.0027
-0.37%
$ 298,760 $ 3,584
Jul 25, 7 PM $ 0.00267
-3.26%
$ 295,441 $ 3,617
Jul 25, 6 PM $ 0.00276
+0.00%
$ 305,399 $ 4,000
Jul 25, 5 PM $ 0.00276
+0.00%
$ 305,399 $ 4,662
Jul 25, 4 PM $ 0.00276
+0.00%
$ 305,399 $ 5,365
Jul 25, 3 PM $ 0.00276
+0.00%
$ 305,399 $ 5,414
Jul 25, 2 PM $ 0.00276
+0.00%
$ 305,399 $ 5,414
Jul 25, 1 PM $ 0.00276
+0.00%
$ 305,399 $ 5,414
Jul 25, 12 PM $ 0.00276
+0.00%
$ 305,399 $ 5,481
Jul 25, 11 AM $ 0.00276
+0.00%
$ 305,399 $ 6,134
Jul 25, 10 AM $ 0.00276
+0.00%
$ 305,399 $ 6,706
Jul 25, 9 AM $ 0.00276
+0.00%
$ 305,399 $ 7,386
Jul 25, 8 AM $ 0.00276
+0.00%
$ 305,399 $ 8,148
Jul 25, 7 AM $ 0.00276
+0.00%
$ 305,399 $ 8,854
Jul 25, 6 AM $ 0.00276
+0.00%
$ 305,399 $ 9,442
Jul 25, 5 AM $ 0.00276
+0.00%
$ 305,399 $ 10,146
Jul 25, 4 AM $ 0.00276
+0.00%
$ 305,399 $ 10,838
Jul 25, 3 AM $ 0.00276
+0.00%
$ 305,399 $ 11,538
Jul 25, 2 AM $ 0.00276
+0.00%
$ 305,399 $ 12,271
Jul 25, 1 AM $ 0.00276
+0.00%
$ 305,399 $ 12,982
Jul 25, 12 AM $ 0.00276
-1.43%
$ 305,399 $ 13,623
Jul 24, 11 PM $ 0.00286
+0.00%
$ 316,464 $ 13,601
Jul 24, 10 PM $ 0.00286
+1.42%
$ 316,464 $ 13,609
Jul 24, 9 PM $ 0.00283
+0.35%
$ 313,145 $ 13,128
Jul 24, 8 PM $ 0.00286
-10.34%
$ 316,464 $ 12,455
Jul 24, 7 PM $ 0.00319
+0.95%
$ 352,980 $ 11,778
Jul 24, 6 PM $ 0.00318
+0.32%
$ 351,873 $ 11,192
Jul 24, 5 PM $ 0.00317
-0.63%
$ 350,767 $ 10,530
Jul 24, 4 PM $ 0.00316
-2.77%
$ 349,660 $ 10,465
Jul 24, 3 PM $ 0.00325
+0.00%
$ 359,619 $ 11,136