Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00343
+0.71%
$ 380,019 $ 167,427
Apr 15, 4 AM $ 0.00343
-0.29%
$ 379,536 $ 160,581
Apr 15, 3 AM $ 0.00338
-1.17%
$ 374,003 $ 156,372
Apr 15, 2 AM $ 0.00342
+1.18%
$ 378,429 $ 153,798
Apr 15, 1 AM $ 0.00344
+1.15%
$ 381,167 $ 156,923
Apr 15, 12 AM $ 0.00344
+1.20%
$ 381,174 $ 153,404
Apr 14, 11 PM $ 0.00345
+1.51%
$ 381,899 $ 158,670
Apr 14, 10 PM $ 0.00338
-1.46%
$ 374,003 $ 142,452
Apr 14, 9 PM $ 0.00342
-0.58%
$ 378,429 $ 139,909
Apr 14, 8 PM $ 0.00342
+0.59%
$ 378,429 $ 143,769
Apr 14, 7 PM $ 0.0034
+0.59%
$ 376,216 $ 150,631
Apr 14, 6 PM $ 0.00344
+1.91%
$ 381,165 $ 152,186
Apr 14, 5 PM $ 0.00344
-0.06%
$ 380,643 $ 151,420
Apr 14, 4 PM $ 0.00341
-0.79%
$ 377,637 $ 150,825
Apr 14, 3 PM $ 0.0034
-1.16%
$ 376,216 $ 146,834
Apr 14, 2 PM $ 0.00341
+0.29%
$ 377,323 $ 144,778
Apr 14, 1 PM $ 0.0034
-7.66%
$ 376,216 $ 146,196
Apr 14, 12 PM $ 0.00369
+1.46%
$ 408,263 $ 6,632
Apr 14, 11 AM $ 0.00364
+6.02%
$ 402,400 $ 6,615
Apr 14, 10 AM $ 0.00341
+0.71%
$ 377,323 $ 145,442
Apr 14, 9 AM $ 0.00343
+0.86%
$ 380,049 $ 144,372
Apr 14, 8 AM $ 0.00343
+1.02%
$ 380,049 $ 149,576
Apr 14, 7 AM $ 0.00338
+0.00%
$ 374,003 $ 146,627
Apr 14, 6 AM $ 0.00341
-0.58%
$ 377,323 $ 146,983
Apr 14, 5 AM $ 0.00343
+0.59%
$ 379,536 $ 146,426
Apr 14, 4 AM $ 0.00343
-0.29%
$ 379,536 $ 150,946
Apr 14, 3 AM $ 0.0034
+0.00%
$ 376,216 $ 152,771
Apr 14, 2 AM $ 0.00338
+0.00%
$ 374,003 $ 153,718
Apr 14, 1 AM $ 0.00345
+1.93%
$ 381,214 $ 149,938
Apr 14, 12 AM $ 0.00338
-0.29%
$ 374,003 $ 142,064
Apr 13, 11 PM $ 0.00339
-1.59%
$ 375,110 $ 145,476
Apr 13, 10 PM $ 0.00342
-0.12%
$ 377,982 $ 150,771
Apr 13, 9 PM $ 0.00338
-1.93%
$ 374,003 $ 145,537
Apr 13, 8 PM $ 0.00339
-1.67%
$ 375,048 $ 151,822
Apr 13, 7 PM $ 0.00344
+0.86%
$ 380,371 $ 144,991
Apr 13, 6 PM $ 0.00341
-0.56%
$ 377,115 $ 148,027
Apr 13, 5 PM $ 0.00343
+0.00%
$ 379,256 $ 143,567
Apr 13, 4 PM $ 0.00339
-1.64%
$ 375,072 $ 140,976
Apr 13, 3 PM $ 0.00345
+0.89%
$ 381,311 $ 143,330
Apr 13, 2 PM $ 0.00339
+0.05%
$ 374,816 $ 143,075
Apr 13, 1 PM $ 0.0034
-1.11%
$ 375,697 $ 146,378
Apr 13, 12 PM $ 0.00343
+0.32%
$ 379,898 $ 143,286
Apr 13, 11 AM $ 0.00341
+0.03%
$ 377,650 $ 149,289
Apr 13, 10 AM $ 0.00343
+0.91%
$ 379,637 $ 149,974
Apr 13, 9 AM $ 0.00338
-0.59%
$ 374,003 $ 146,322
Apr 13, 8 AM $ 0.00338
-0.59%
$ 374,003 $ 145,355
Apr 13, 7 AM $ 0.00339
-0.59%
$ 375,110 $ 139,121
Apr 13, 6 AM $ 0.00339
-1.17%
$ 375,110 $ 141,452
Apr 13, 5 AM $ 0.00343
+0.16%
$ 379,019 $ 139,639
Apr 13, 4 AM $ 0.00342
-1.16%
$ 378,429 $ 132,924