Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.00409
+0.25%
$452,566 $16,080
Sep 14, 12 AM $0.00408
-0.24%
$451,460 $16,073
Sep 13, 11 PM $0.00408
-0.24%
$451,460 $16,203
Sep 13, 10 PM $0.00408
-0.24%
$451,460 $16,205
Sep 13, 9 PM $0.00409
+0.25%
$452,566 $16,230
Sep 13, 8 PM $0.00409
+0.25%
$452,566 $16,340
Sep 13, 7 PM $0.00408
+0.00%
$451,460 $16,349
Sep 13, 6 PM $0.00409
+0.25%
$452,566 $16,341
Sep 13, 5 PM $0.00409
+0.25%
$452,566 $16,217
Sep 13, 4 PM $0.00408
-0.24%
$451,460 $16,140
Sep 13, 3 PM $0.00409
+0.25%
$452,566 $16,121
Sep 13, 2 PM $0.00409
+0.25%
$452,566 $16,008
Sep 13, 1 PM $0.00409
+0.00%
$452,566 $15,977
Sep 13, 12 PM $0.00408
+0.00%
$451,460 $16,073
Sep 13, 11 AM $0.00408
-0.24%
$451,460 $16,103
Sep 13, 10 AM $0.00409
+0.25%
$452,566 $16,097
Sep 13, 9 AM $0.00408
-0.24%
$451,460 $16,079
Sep 13, 8 AM $0.00408
-0.24%
$451,460 $16,069
Sep 13, 7 AM $0.00408
+0.00%
$451,460 $16,085
Sep 13, 6 AM $0.00408
+0.00%
$451,460 $16,067
Sep 13, 5 AM $0.00408
-0.24%
$451,460 $16,131
Sep 13, 4 AM $0.00408
+0.00%
$451,460 $16,260
Sep 13, 3 AM $0.00408
-2.16%
$451,460 $16,453
Sep 13, 2 AM $0.00417
+0.00%
$461,418 $16,437
Sep 13, 1 AM $0.00417
+0.00%
$461,418 $16,472
Sep 13, 12 AM $0.00417
+0.00%
$461,418 $16,462
Sep 12, 11 PM $0.00417
+0.00%
$461,418 $16,449
Sep 12, 10 PM $0.00417
+0.00%
$461,418 $16,525
Sep 12, 9 PM $0.00417
+0.00%
$461,418 $16,564
Sep 12, 8 PM $0.00417
+0.00%
$461,418 $16,500
Sep 12, 7 PM $0.00417
+0.00%
$461,418 $16,354
Sep 12, 6 PM $0.00417
+0.00%
$461,418 $16,343
Sep 12, 5 PM $0.00417
+0.00%
$461,418 $16,388
Sep 12, 4 PM $0.00417
+0.00%
$461,418 $16,408
Sep 12, 3 PM $0.00417
+0.00%
$461,418 $16,436
Sep 12, 2 PM $0.00417
+0.00%
$461,418 $16,507
Sep 12, 1 PM $0.00417
+0.00%
$461,418 $16,532
Sep 12, 12 PM $0.00417
+0.00%
$461,418 $16,480
Sep 12, 11 AM $0.00417
+0.00%
$461,418 $16,399
Sep 12, 10 AM $0.00417
+0.00%
$461,418 $16,296
Sep 12, 9 AM $0.00417
+0.00%
$461,418 $16,271
Sep 12, 8 AM $0.00417
+0.00%
$461,418 $16,210
Sep 12, 7 AM $0.00417
+0.00%
$461,418 $16,162
Sep 12, 6 AM $0.00417
+0.00%
$461,418 $16,151
Sep 12, 5 AM $0.00417
+0.00%
$461,418 $16,227
Sep 12, 4 AM $0.00417
-4.14%
$461,418 $16,166
Sep 12, 3 AM $0.00434
-0.23%
$480,229 $15,960
Sep 12, 2 AM $0.00435
+0.23%
$481,336 $16,010
Sep 12, 1 AM $0.00435
+0.23%
$481,336 $16,149
Sep 12, 12 AM $0.00435
+0.23%
$481,336 $16,089