Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00335
+0.00%
$ 370,684 $ 174,734
11:09 PM $ 0.00336
+0.00%
$ 371,790 $ 174,802
11:04 PM $ 0.00337
+0.00%
$ 372,897 $ 174,912
10:59 PM $ 0.00339
+0.00%
$ 375,110 $ 174,972
10:54 PM $ 0.00338
+0.00%
$ 374,003 $ 174,872
10:49 PM $ 0.00337
+0.00%
$ 372,897 $ 174,857
10:44 PM $ 0.00335
+0.00%
$ 370,684 $ 174,870
10:39 PM $ 0.00339
+0.00%
$ 375,110 $ 174,984
10:34 PM $ 0.00338
+0.00%
$ 374,003 $ 174,961
10:29 PM $ 0.00338
+0.00%
$ 374,003 $ 174,986
10:24 PM $ 0.00338
+0.00%
$ 374,003 $ 174,849
10:19 PM $ 0.00335
+0.00%
$ 370,684 $ 174,920
10:14 PM $ 0.00335
+0.00%
$ 370,684 $ 175,200
10:09 PM $ 0.00339
+0.00%
$ 375,110 $ 175,449
10:04 PM $ 0.00335
+0.00%
$ 370,684 $ 175,734
9:59 PM $ 0.00337
+0.00%
$ 372,897 $ 176,022
9:54 PM $ 0.00335
+0.00%
$ 370,684 $ 176,252
9:49 PM $ 0.00337
+0.00%
$ 372,897 $ 176,542
9:44 PM $ 0.00337
+0.00%
$ 372,897 $ 176,719
9:39 PM $ 0.00339
+0.00%
$ 375,110 $ 176,958
9:34 PM $ 0.00337
+0.00%
$ 372,897 $ 177,182
9:29 PM $ 0.00338
+0.00%
$ 374,003 $ 177,410
9:24 PM $ 0.00337
+0.00%
$ 372,897 $ 177,712
9:19 PM $ 0.00336
+0.00%
$ 371,790 $ 177,919
9:14 PM $ 0.00339
+0.00%
$ 375,110 $ 177,593
9:09 PM $ 0.00339
+0.00%
$ 375,110 $ 177,312
9:04 PM $ 0.00336
+0.00%
$ 371,790 $ 176,994
8:59 PM $ 0.00339
+0.00%
$ 375,110 $ 176,555
8:54 PM $ 0.00338
+0.00%
$ 374,003 $ 176,082
8:49 PM $ 0.00337
+0.00%
$ 372,897 $ 175,725
8:44 PM $ 0.00337
+0.00%
$ 372,897 $ 175,435
8:39 PM $ 0.00339
+0.00%
$ 375,110 $ 175,121
8:34 PM $ 0.00338
+0.00%
$ 374,003 $ 174,793
8:29 PM $ 0.00336
+0.00%
$ 371,790 $ 174,362
8:24 PM $ 0.00339
+0.00%
$ 375,110 $ 173,938
8:19 PM $ 0.00335
+0.00%
$ 370,684 $ 173,562
8:14 PM $ 0.00337
+0.00%
$ 372,897 $ 173,795
8:09 PM $ 0.00337
+0.00%
$ 372,897 $ 173,992
8:04 PM $ 0.00338
+0.00%
$ 374,003 $ 174,175
7:59 PM $ 0.00335
+0.00%
$ 370,684 $ 174,351
7:54 PM $ 0.00337
+0.00%
$ 372,897 $ 174,629
7:49 PM $ 0.00335
+0.00%
$ 370,684 $ 174,822
7:44 PM $ 0.00339
+0.00%
$ 375,110 $ 175,003
7:39 PM $ 0.00339
+0.00%
$ 375,110 $ 175,199
7:34 PM $ 0.00335
+0.00%
$ 370,684 $ 175,332
7:29 PM $ 0.00339
+0.00%
$ 375,110 $ 175,477
7:24 PM $ 0.00337
+0.00%
$ 372,897 $ 175,701
7:19 PM $ 0.00337
+0.00%
$ 372,897 $ 175,826
7:14 PM $ 0.00337
+0.00%
$ 372,897 $ 175,350
7:09 PM $ 0.00339
+0.00%
$ 375,110 $ 174,704