Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00475
+0.00%
$ 525,597 $ 160,503
9:40 PM $ 0.00475
+0.00%
$ 525,597 $ 161,431
9:35 PM $ 0.00475
+0.00%
$ 525,597 $ 162,143
9:30 PM $ 0.00475
+0.00%
$ 525,597 $ 162,958
9:25 PM $ 0.00475
+0.00%
$ 525,597 $ 163,778
9:20 PM $ 0.00475
+0.00%
$ 525,597 $ 164,557
9:15 PM $ 0.00475
+0.00%
$ 525,597 $ 165,379
9:10 PM $ 0.00475
+0.00%
$ 525,597 $ 165,856
9:05 PM $ 0.00475
+0.00%
$ 525,597 $ 165,720
9:00 PM $ 0.00475
+0.00%
$ 525,597 $ 165,596
8:55 PM $ 0.00475
+0.00%
$ 525,597 $ 165,516
8:50 PM $ 0.00475
+0.00%
$ 525,597 $ 165,342
8:45 PM $ 0.00475
+0.00%
$ 525,597 $ 165,113
8:40 PM $ 0.00475
+0.00%
$ 525,597 $ 164,945
8:35 PM $ 0.00475
+0.00%
$ 525,597 $ 164,882
8:30 PM $ 0.00475
+0.00%
$ 525,597 $ 164,831
8:25 PM $ 0.00475
+0.00%
$ 525,597 $ 164,723
8:20 PM $ 0.00475
+0.00%
$ 525,597 $ 164,572
8:15 PM $ 0.00475
+0.00%
$ 525,597 $ 164,455
8:10 PM $ 0.00475
+0.00%
$ 525,597 $ 164,081
8:05 PM $ 0.00475
+0.00%
$ 525,597 $ 163,752
8:00 PM $ 0.00475
+0.00%
$ 525,597 $ 163,254
7:55 PM $ 0.00475
+0.00%
$ 525,597 $ 162,789
7:50 PM $ 0.00475
+0.00%
$ 525,597 $ 162,354
7:45 PM $ 0.00475
+0.00%
$ 525,597 $ 162,018
7:40 PM $ 0.00475
+0.00%
$ 525,597 $ 161,575
7:35 PM $ 0.00475
+0.00%
$ 525,597 $ 161,206
7:30 PM $ 0.00475
+0.00%
$ 525,597 $ 160,881
7:25 PM $ 0.00475
+0.00%
$ 525,597 $ 160,504
7:20 PM $ 0.00475
+0.00%
$ 525,597 $ 160,104
7:15 PM $ 0.00475
+0.00%
$ 525,597 $ 159,746
7:10 PM $ 0.00475
+0.00%
$ 525,597 $ 159,358
7:05 PM $ 0.00475
+0.00%
$ 525,597 $ 158,935
7:00 PM $ 0.00475
+0.00%
$ 525,597 $ 158,680
6:55 PM $ 0.00475
+0.00%
$ 525,597 $ 158,306
6:50 PM $ 0.00475
+0.00%
$ 525,597 $ 157,993
6:45 PM $ 0.00475
+0.00%
$ 525,597 $ 157,550
6:40 PM $ 0.00475
+0.00%
$ 525,597 $ 157,163
6:35 PM $ 0.00475
+0.00%
$ 525,597 $ 156,787
6:30 PM $ 0.00475
+0.00%
$ 525,597 $ 156,432
6:25 PM $ 0.00475
+0.00%
$ 525,597 $ 156,062
6:20 PM $ 0.00475
+0.00%
$ 525,597 $ 155,719
6:15 PM $ 0.00475
+0.00%
$ 525,597 $ 155,342
6:10 PM $ 0.00475
+0.00%
$ 525,597 $ 154,784
6:05 PM $ 0.00475
+0.00%
$ 525,597 $ 154,042
6:00 PM $ 0.00475
+0.00%
$ 525,597 $ 153,350
5:55 PM $ 0.00475
+0.00%
$ 525,597 $ 152,739
5:50 PM $ 0.00475
+0.00%
$ 525,597 $ 152,191
5:45 PM $ 0.00475
+0.00%
$ 525,597 $ 151,607
5:40 PM $ 0.00475
+0.00%
$ 525,597 $ 151,070