Komodo Historical Data

KMD Page 4
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00278
+0.00%
$ 307,612 $ 9,522
9:42 AM $ 0.00275
+0.00%
$ 304,293 $ 9,480
9:37 AM $ 0.00275
+0.00%
$ 304,293 $ 9,426
9:32 AM $ 0.00275
+0.00%
$ 304,293 $ 9,387
9:27 AM $ 0.00278
+0.00%
$ 307,612 $ 9,346
9:22 AM $ 0.00276
+0.00%
$ 305,399 $ 9,291
9:17 AM $ 0.00276
+0.00%
$ 305,399 $ 9,236
9:12 AM $ 0.00278
+0.00%
$ 307,612 $ 9,195
9:07 AM $ 0.00277
+0.00%
$ 306,506 $ 9,150
9:02 AM $ 0.00278
+0.00%
$ 307,612 $ 9,107
8:57 AM $ 0.00277
+0.00%
$ 306,506 $ 9,050
8:52 AM $ 0.00277
+0.00%
$ 306,506 $ 8,996
8:47 AM $ 0.00276
+0.00%
$ 305,399 $ 8,930
8:42 AM $ 0.00275
+0.00%
$ 304,293 $ 8,873
8:37 AM $ 0.00276
+0.00%
$ 305,399 $ 8,808
8:32 AM $ 0.00278
+0.00%
$ 307,612 $ 8,747
8:27 AM $ 0.00275
+0.00%
$ 304,293 $ 8,691
8:22 AM $ 0.00276
+0.00%
$ 305,399 $ 8,629
8:17 AM $ 0.00275
+0.00%
$ 304,293 $ 8,552
8:12 AM $ 0.00278
+0.00%
$ 307,612 $ 8,491
8:07 AM $ 0.00277
+0.00%
$ 306,506 $ 8,423
8:02 AM $ 0.00275
+0.00%
$ 304,293 $ 8,360
7:57 AM $ 0.00277
+0.00%
$ 306,506 $ 8,296
7:52 AM $ 0.00277
+0.00%
$ 306,506 $ 8,234
7:47 AM $ 0.00277
+0.00%
$ 306,506 $ 8,165
7:42 AM $ 0.00276
+0.00%
$ 305,399 $ 8,098
7:37 AM $ 0.00275
+0.00%
$ 304,293 $ 8,042
7:32 AM $ 0.00276
+0.00%
$ 305,399 $ 7,975
7:27 AM $ 0.00277
+0.00%
$ 306,506 $ 7,911
7:22 AM $ 0.00275
+0.00%
$ 304,293 $ 7,841
7:17 AM $ 0.00277
+0.00%
$ 306,506 $ 7,778
7:12 AM $ 0.00277
+0.00%
$ 306,506 $ 7,720
7:07 AM $ 0.00275
+0.00%
$ 304,293 $ 7,647
7:02 AM $ 0.00275
+0.00%
$ 304,293 $ 7,582
6:57 AM $ 0.00275
+0.00%
$ 304,293 $ 7,528
6:52 AM $ 0.00275
+0.00%
$ 304,293 $ 7,467
6:47 AM $ 0.00275
+0.00%
$ 304,293 $ 7,414
6:42 AM $ 0.00275
+0.00%
$ 304,293 $ 7,326
6:37 AM $ 0.00276
+0.00%
$ 305,399 $ 7,262
6:32 AM $ 0.00275
+0.00%
$ 304,293 $ 7,206
6:27 AM $ 0.00275
+0.00%
$ 304,293 $ 7,149
6:22 AM $ 0.00276
+0.00%
$ 305,399 $ 7,089
6:17 AM $ 0.00278
+0.00%
$ 307,612 $ 7,027
6:12 AM $ 0.00278
+0.00%
$ 307,612 $ 6,963
6:07 AM $ 0.00278
+0.00%
$ 307,612 $ 6,909
6:02 AM $ 0.00275
+0.00%
$ 304,293 $ 6,846
5:57 AM $ 0.00275
+0.00%
$ 304,293 $ 6,795
5:52 AM $ 0.00278
+0.00%
$ 307,612 $ 6,737
5:47 AM $ 0.00277
+0.00%
$ 306,506 $ 6,683
5:42 AM $ 0.00275
+0.00%
$ 304,293 $ 6,616