Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.214
+3.88%
$ 23.69 million $ 32.14 million
Aug 28 $ 0.206
-15.11%
$ 22.8 million $ 40.43 million
Aug 21 $ 0.265
+35.02%
$ 26.86 million $ 148.1 million
Aug 14 $ 0.197
-13.95%
$ 21.75 million $ 9.57 million
Aug 7 $ 0.224
-0.15%
$ 25.32 million $ 9.17 million
Jul 31 $ 0.225
-4.26%
$ 24.85 million $ 11 million
Jul 24 $ 0.234
-3.18%
$ 25.94 million $ 11.91 million
Jul 17 $ 0.242
-4.73%
$ 26.8 million $ 16.4 million
Jul 10 $ 0.254
-0.69%
$ 28.13 million $ 21.22 million
Jul 3 $ 0.256
-3.29%
$ 28.33 million $ 23.94 million
Jun 26 $ 0.265
+8.74%
$ 29.31 million $ 34.89 million
Jun 19 $ 0.248
+8.34%
$ 26.95 million $ 15.14 million
Jun 12 $ 0.231
-14.41%
$ 25.33 million $ 14.01 million
Jun 5 $ 0.27
-2.76%
$ 29.87 million $ 35.35 million
May 29 $ 0.277
-4.00%
$ 30.7 million $ 8.58 million
May 22 $ 0.29
-5.17%
$ 32.03 million $ 9.86 million
May 15 $ 0.31
+6.97%
$ 33.84 million $ 28.64 million
May 8 $ 0.286
-9.45%
$ 32.03 million $ 15.42 million
May 1 $ 0.315
-2.05%
$ 34.9 million $ 71.25 million
Apr 24 $ 0.336
-3.66%
$ 35.68 million $ 65.23 million
Apr 17 $ 0.374
+28.55%
$ 38.6 million $ 309.67 million
Apr 10 $ 0.285
+3.24%
$ 32.25 million $ 10.31 million
Apr 3 $ 0.276
-5.30%
$ 30.56 million $ 14.02 million
Mar 27 $ 0.292
+22.44%
$ 32.26 million $ 121.01 million
Mar 20 $ 0.231
-9.06%
$ 26.34 million $ 7.1 million
Mar 13 $ 0.255
+10.82%
$ 28.13 million $ 6.11 million
Mar 6 $ 0.219
-13.07%
$ 25.52 million $ 5.62 million
Feb 27 $ 0.252
-11.22%
$ 27.9 million $ 10.24 million
Feb 20 $ 0.284
-4.63%
$ 31.43 million $ 15.01 million
Feb 13 $ 0.298
+9.51%
$ 32.96 million $ 16.14 million
Feb 6 $ 0.272
-1.61%
$ 30.1 million $ 9.9 million
Jan 30 $ 0.277
+1.89%
$ 30.63 million $ 13.67 million
Jan 23 $ 0.272
+4.42%
$ 30.08 million $ 13.41 million
Jan 16 $ 0.26
+11.88%
$ 28.77 million $ 22.9 million
Jan 9 $ 0.232
+16.54%
$ 25.72 million $ 10.17 million
Jan 2 $ 0.199
+9.67%
$ 22.06 million $ 6.7 million
Dec 26 $ 0.182
-2.33%
$ 20.12 million $ 9.93 million
Dec 19 $ 0.186
-2.20%
$ 20.6 million $ 13.41 million
Dec 12 $ 0.191
-12.83%
$ 21.08 million $ 6.08 million
Dec 5 $ 0.219
+2.97%
$ 24.19 million $ 8.32 million
Nov 28 $ 0.212
+7.71%
$ 23.49 million $ 12.79 million
Nov 21 $ 0.194
+3.69%
$ 21.79 million $ 14.66 million
Nov 14 $ 0.185
+1.63%
$ 20.66 million $ 5.57 million
Nov 7 $ 0.183
-28.12%
$ 20.2 million $ 12.31 million
Oct 31 $ 0.254
+0.95%
$ 28.11 million $ 6.94 million
Oct 24 $ 0.252
-0.26%
$ 27.84 million $ 7.34 million
Oct 17 $ 0.253
-4.64%
$ 27.98 million $ 19.91 million
Oct 10 $ 0.267
+4.83%
$ 29.53 million $ 24.53 million
Oct 3 $ 0.255
+0.64%
$ 28.17 million $ 12.66 million
Sep 26 $ 0.253
-1.61%
$ 27.99 million $ 39.52 million