Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.277
-4.00%
$ 30.7 million $ 8.58 million
May 22 $ 0.29
-5.17%
$ 32.03 million $ 9.86 million
May 15 $ 0.31
+6.97%
$ 33.84 million $ 28.64 million
May 8 $ 0.286
-9.45%
$ 32.03 million $ 15.42 million
May 1 $ 0.315
-2.05%
$ 34.9 million $ 71.25 million
Apr 24 $ 0.336
-3.66%
$ 35.68 million $ 65.23 million
Apr 17 $ 0.374
+28.55%
$ 38.6 million $ 309.67 million
Apr 10 $ 0.285
+3.24%
$ 32.25 million $ 10.31 million
Apr 3 $ 0.276
-5.30%
$ 30.56 million $ 14.02 million
Mar 27 $ 0.292
+22.44%
$ 32.26 million $ 121.01 million
Mar 20 $ 0.231
-9.06%
$ 26.34 million $ 7.1 million
Mar 13 $ 0.255
+10.82%
$ 28.13 million $ 6.11 million
Mar 6 $ 0.219
-13.07%
$ 25.52 million $ 5.62 million
Feb 27 $ 0.252
-11.22%
$ 27.9 million $ 10.24 million
Feb 20 $ 0.284
-4.63%
$ 31.43 million $ 15.01 million
Feb 13 $ 0.298
+9.51%
$ 32.96 million $ 16.14 million
Feb 6 $ 0.272
-1.61%
$ 30.1 million $ 9.9 million
Jan 30 $ 0.277
+1.89%
$ 30.63 million $ 13.67 million
Jan 23 $ 0.272
+4.42%
$ 30.08 million $ 13.41 million
Jan 16 $ 0.26
+11.88%
$ 28.77 million $ 22.9 million
Jan 9 $ 0.232
+16.54%
$ 25.72 million $ 10.17 million
Jan 2 $ 0.199
+9.67%
$ 22.06 million $ 6.7 million
Dec 26 $ 0.182
-2.33%
$ 20.12 million $ 9.93 million
Dec 19 $ 0.186
-2.20%
$ 20.6 million $ 13.41 million
Dec 12 $ 0.191
-12.83%
$ 21.08 million $ 6.08 million
Dec 5 $ 0.219
+2.97%
$ 24.19 million $ 8.32 million
Nov 28 $ 0.212
+7.71%
$ 23.49 million $ 12.79 million
Nov 21 $ 0.194
+3.69%
$ 21.79 million $ 14.66 million
Nov 14 $ 0.185
+1.63%
$ 20.66 million $ 5.57 million
Nov 7 $ 0.183
-28.12%
$ 20.2 million $ 12.31 million
Oct 31 $ 0.254
+0.95%
$ 28.11 million $ 6.94 million
Oct 24 $ 0.252
-0.26%
$ 27.84 million $ 7.34 million
Oct 17 $ 0.253
-4.64%
$ 27.98 million $ 19.91 million
Oct 10 $ 0.267
+4.83%
$ 29.53 million $ 24.53 million
Oct 3 $ 0.255
+0.64%
$ 28.17 million $ 12.66 million
Sep 26 $ 0.253
-1.61%
$ 27.99 million $ 39.52 million
Sep 19 $ 0.265
+1.33%
$ 28.45 million $ 29.18 million
Sep 12 $ 0.261
-5.64%
$ 31.05 million $ 68.02 million
Sep 5 $ 0.277
+4.90%
$ 29.1 million $ 81.82 million
Aug 29 $ 0.264
+2.10%
$ -- $ 44.54 million
Aug 22 $ 0.258
-2.58%
$ -- $ 271.35 million
Aug 15 $ 0.265
-14.88%
$ -- $ 45.4 million
Aug 8 $ 0.311
-1.62%
$ -- $ 29.87 million
Aug 1 $ 0.317
+4.40%
$ -- $ 23.11 million
Jul 25 $ 0.303
+8.47%
$ -- $ 44.58 million
Jul 18 $ 0.279
+4.13%
$ -- $ 73.86 million
Jul 11 $ 0.268
+25.21%
$ -- $ 323.08 million
Jul 4 $ 0.214
-7.89%
$ -- $ 33.96 million
Jun 27 $ 0.233
+17.37%
$ -- $ 75.04 million
Jun 20 $ 0.198
+11.20%
$ -- $ 18.73 million