Komodo Historical Data

KMD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0253
-0.41%
$ 2.8 million $ 186,744
Jan 31, 4 PM $ 0.0254
+0.72%
$ 2.81 million $ 179,921
Jan 31, 3 PM $ 0.0253
-16.36%
$ 2.8 million $ 184,383
Jan 31, 2 PM $ 0.0303
-0.58%
$ 3.35 million $ 28,615
Jan 31, 1 PM $ 0.0305
-0.01%
$ 3.37 million $ 28,600
Jan 31, 12 PM $ 0.0305
-0.02%
$ 3.37 million $ 28,631
Jan 31, 11 AM $ 0.0305
-1.69%
$ 3.37 million $ 28,734
Jan 31, 10 AM $ 0.031
-0.02%
$ 3.43 million $ 28,682
Jan 31, 9 AM $ 0.031
+0.00%
$ 3.43 million $ 28,737
Jan 31, 8 AM $ 0.031
-0.02%
$ 3.43 million $ 28,749
Jan 31, 7 AM $ 0.031
-0.09%
$ 3.43 million $ 28,799
Jan 31, 6 AM $ 0.031
+0.07%
$ 3.43 million $ 28,833
Jan 31, 5 AM $ 0.031
-0.01%
$ 3.43 million $ 29,012
Jan 31, 4 AM $ 0.031
+0.01%
$ 3.43 million $ 21,957
Jan 31, 3 AM $ 0.031
-0.03%
$ 3.43 million $ 22,096
Jan 31, 2 AM $ 0.031
+0.02%
$ 3.43 million $ 22,114
Jan 31, 1 AM $ 0.031
+0.01%
$ 3.43 million $ 22,138
Jan 31, 12 AM $ 0.031
+0.05%
$ 3.43 million $ 22,605
Jan 30, 11 PM $ 0.031
-2.10%
$ 3.43 million $ 22,389
Jan 30, 10 PM $ 0.0317
-0.39%
$ 3.5 million $ 22,069
Jan 30, 9 PM $ 0.0318
+0.48%
$ 3.52 million $ 22,054
Jan 30, 8 PM $ 0.0316
-0.23%
$ 3.5 million $ 22,012
Jan 30, 7 PM $ 0.0317
+2.03%
$ 3.51 million $ 22,031
Jan 30, 6 PM $ 0.0311
+22.60%
$ 3.44 million $ 21,808
Jan 30, 5 PM $ 0.0252
-0.28%
$ 2.79 million $ 163,238
Jan 30, 4 PM $ 0.0254
+0.48%
$ 2.81 million $ 159,767
Jan 30, 3 PM $ 0.0252
-0.28%
$ 2.79 million $ 160,486
Jan 30, 2 PM $ 0.0253
+0.20%
$ 2.8 million $ 162,377
Jan 30, 1 PM $ 0.0253
+0.40%
$ 2.8 million $ 162,699
Jan 30, 12 PM $ 0.0252
-0.32%
$ 2.79 million $ 163,938
Jan 30, 11 AM $ 0.0252
-1.10%
$ 2.79 million $ 170,025
Jan 30, 10 AM $ 0.0256
+0.71%
$ 2.83 million $ 171,880
Jan 30, 9 AM $ 0.0254
+0.16%
$ 2.81 million $ 165,881
Jan 30, 8 AM $ 0.0254
-0.74%
$ 2.81 million $ 162,668
Jan 30, 7 AM $ 0.0257
+0.08%
$ 2.84 million $ 167,714
Jan 30, 6 AM $ 0.0255
-0.97%
$ 2.82 million $ 169,469
Jan 30, 5 AM $ 0.0257
+0.74%
$ 2.84 million $ 173,633
Jan 30, 4 AM $ 0.0255
-0.35%
$ 2.82 million $ 169,981
Jan 30, 3 AM $ 0.0255
-0.20%
$ 2.82 million $ 172,542
Jan 30, 2 AM $ 0.0255
+0.67%
$ 2.83 million $ 174,790
Jan 30, 1 AM $ 0.0254
-0.35%
$ 2.81 million $ 180,379
Jan 30, 12 AM $ 0.0255
-0.74%
$ 2.82 million $ 180,500
Jan 29, 11 PM $ 0.0257
+0.63%
$ 2.84 million $ 183,806
Jan 29, 10 PM $ 0.0255
-0.78%
$ 2.82 million $ 184,332
Jan 29, 9 PM $ 0.0257
+0.55%
$ 2.84 million $ 180,728
Jan 29, 8 PM $ 0.0257
+0.71%
$ 2.84 million $ 175,566
Jan 29, 7 PM $ 0.0255
-0.35%
$ 2.82 million $ 176,736
Jan 29, 6 PM $ 0.0256
+0.94%
$ 2.84 million $ 176,570
Jan 29, 5 PM $ 0.0254
-0.24%
$ 2.81 million $ 180,519
Jan 29, 4 PM $ 0.0254
-0.31%
$ 2.81 million $ 180,203