Komodo Historical Data

KMD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0184
+0.48%
$ 2.03 million $ 182,554
Mar 14, 7 PM $ 0.0183
-0.52%
$ 2.02 million $ 182,494
Mar 14, 6 PM $ 0.0184
+0.63%
$ 2.03 million $ 176,489
Mar 14, 5 PM $ 0.0183
-0.16%
$ 2.02 million $ 177,758
Mar 14, 4 PM $ 0.0183
-0.41%
$ 2.03 million $ 176,692
Mar 14, 3 PM $ 0.0184
+0.79%
$ 2.03 million $ 171,300
Mar 14, 2 PM $ 0.0182
-0.48%
$ 2.02 million $ 168,258
Mar 14, 1 PM $ 0.0183
+1.00%
$ 2.03 million $ 168,911
Mar 14, 12 PM $ 0.0181
+0.26%
$ 2.01 million $ 169,487
Mar 14, 11 AM $ 0.0181
+0.03%
$ 2 million $ 172,430
Mar 14, 10 AM $ 0.0181
-0.58%
$ 2 million $ 174,086
Mar 14, 9 AM $ 0.0182
+0.16%
$ 2.01 million $ 172,055
Mar 14, 8 AM $ 0.0182
+0.03%
$ 2.01 million $ 171,342
Mar 14, 7 AM $ 0.0182
+0.24%
$ 2.01 million $ 177,641
Mar 14, 6 AM $ 0.0181
-0.95%
$ 2 million $ 180,058
Mar 14, 5 AM $ 0.0183
-0.78%
$ 2.02 million $ 177,817
Mar 14, 4 AM $ 0.0184
+1.16%
$ 2.04 million $ 181,362
Mar 14, 3 AM $ 0.0182
+0.63%
$ 2.02 million $ 181,281
Mar 14, 2 AM $ 0.0181
-1.35%
$ 2.01 million $ 182,365
Mar 14, 1 AM $ 0.0184
-0.13%
$ 2.03 million $ 186,955
Mar 14, 12 AM $ 0.0184
+0.27%
$ 2.04 million $ 186,140
Mar 13, 11 PM $ 0.0184
+1.16%
$ 2.03 million $ 189,515
Mar 13, 10 PM $ 0.0182
-1.26%
$ 2.01 million $ 184,243
Mar 13, 9 PM $ 0.0184
+0.90%
$ 2.03 million $ 189,761
Mar 13, 8 PM $ 0.0182
-0.67%
$ 2.02 million $ 194,323
Mar 13, 7 PM $ 0.0183
+0.54%
$ 2.03 million $ 195,306
Mar 13, 6 PM $ 0.0182
-0.88%
$ 2.02 million $ 191,149
Mar 13, 5 PM $ 0.0184
-0.29%
$ 2.04 million $ 189,565
Mar 13, 4 PM $ 0.0185
+0.07%
$ 2.04 million $ 191,093
Mar 13, 3 PM $ 0.0184
+0.09%
$ 2.04 million $ 195,354
Mar 13, 2 PM $ 0.0184
+0.14%
$ 2.04 million $ 193,778
Mar 13, 1 PM $ 0.0184
+0.49%
$ 2.04 million $ 193,119
Mar 13, 12 PM $ 0.0183
+0.92%
$ 2.03 million $ 189,870
Mar 13, 11 AM $ 0.0181
-0.47%
$ 2.01 million $ 181,990
Mar 13, 10 AM $ 0.0182
-0.68%
$ 2.02 million $ 179,130
Mar 13, 9 AM $ 0.0184
+1.45%
$ 2.03 million $ 180,429
Mar 13, 8 AM $ 0.0181
-1.56%
$ 2 million $ 180,871
Mar 13, 7 AM $ 0.0184
+0.50%
$ 2.03 million $ 179,111
Mar 13, 6 AM $ 0.0183
+0.99%
$ 2.02 million $ 173,594
Mar 13, 5 AM $ 0.0181
-1.51%
$ 2 million $ 169,930
Mar 13, 4 AM $ 0.0184
+0.17%
$ 2.03 million $ 168,127
Mar 13, 3 AM $ 0.0184
+0.12%
$ 2.03 million $ 168,016
Mar 13, 2 AM $ 0.0183
-0.17%
$ 2.03 million $ 170,988
Mar 13, 1 AM $ 0.0184
+1.04%
$ 2.03 million $ 171,366
Mar 13, 12 AM $ 0.0182
-1.17%
$ 2.01 million $ 172,240
Mar 12, 11 PM $ 0.0184
+1.33%
$ 2.03 million $ 171,426
Mar 12, 10 PM $ 0.0181
+0.05%
$ 2.01 million $ 169,161
Mar 12, 9 PM $ 0.0181
-0.42%
$ 2.01 million $ 163,456
Mar 12, 8 PM $ 0.0182
-0.94%
$ 2.02 million $ 157,216
Mar 12, 7 PM $ 0.0184
+0.54%
$ 2.03 million $ 155,269