Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00474
-1.25%
$524,490 $14,969
Jul 2, 4 AM $0.0048
+1.05%
$531,129 $14,311
Jul 2, 3 AM $0.00475
-0.63%
$525,597 $13,547
Jul 2, 2 AM $0.00472
-0.84%
$522,277 $12,944
Jul 2, 1 AM $0.00476
+0.00%
$526,703 $12,218
Jul 2, 12 AM $0.00476
+0.00%
$526,703 $11,490
Jul 1, 11 PM $0.00477
+0.21%
$527,810 $10,733
Jul 1, 10 PM $0.00476
+0.00%
$526,703 $10,106
Jul 1, 9 PM $0.00476
-0.21%
$526,703 $9,525
Jul 1, 8 PM $0.00476
-0.21%
$526,703 $8,871
Jul 1, 7 PM $0.00476
+0.00%
$526,703 $8,234
Jul 1, 6 PM $0.00476
-0.21%
$526,703 $7,678
Jul 1, 5 PM $0.00476
-0.21%
$526,703 $6,979
Jul 1, 4 PM $0.00476
+0.00%
$526,703 $6,333
Jul 1, 3 PM $0.00476
-0.21%
$526,703 $5,671
Jul 1, 2 PM $0.00477
+0.21%
$527,810 $5,025
Jul 1, 1 PM $0.00476
-0.21%
$526,703 $4,285
Jul 1, 12 PM $0.00476
-0.21%
$526,703 $3,653
Jul 1, 11 AM $0.00476
+0.00%
$526,703 $2,935
Jul 1, 10 AM $0.00477
+0.21%
$527,810 $2,220
Jul 1, 9 AM $0.00477
+0.21%
$527,810 $1,525
Jul 1, 8 AM $0.00476
+0.00%
$526,703 $782
Jul 1, 7 AM $0.00476
+0.63%
$526,703 $137
Jul 1, 6 AM $0.00473
+0.00%
$523,383 $69
Jul 1, 5 AM $0.00473
+0.00%
$523,383 $69
Jul 1, 4 AM $0.00473
+0.00%
$523,383 $69
Jul 1, 3 AM $0.00473
+0.00%
$523,383 $69
Jul 1, 2 AM $0.00473
+0.00%
$523,383 $69
Jul 1, 1 AM $0.00473
+0.00%
$523,383 $69
Jul 1, 12 AM $0.00473
+0.00%
$523,383 $69
Jun 30, 11 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 10 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 9 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 8 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 7 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 6 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 5 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 4 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 3 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 2 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 1 PM $0.00473
+0.00%
$523,384 $69
Jun 30, 12 PM $0.00473
+0.00%
$523,383 $69
Jun 30, 11 AM $0.00473
+0.00%
$523,383 $69
Jun 30, 10 AM $0.00473
+0.00%
$523,383 $69
Jun 30, 9 AM $0.00473
+0.00%
$523,383 $546
Jun 30, 8 AM $0.00473
+0.00%
$523,383 $1,307
Jun 30, 7 AM $0.00473
+0.00%
$523,383 $2,036
Jun 30, 6 AM $0.00473
+0.00%
$523,383 $2,762
Jun 30, 5 AM $0.00473
+0.00%
$523,383 $3,460
Jun 30, 4 AM $0.00473
+0.00%
$523,383 $4,140