Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.00473
+0.00%
$523,383 $4,140
Jun 30, 3 AM $0.00473
+0.00%
$523,383 $4,860
Jun 30, 2 AM $0.00473
+0.00%
$523,383 $5,586
Jun 30, 1 AM $0.00473
+0.00%
$523,383 $6,310
Jun 30, 12 AM $0.00473
+0.00%
$523,383 $6,830
Jun 29, 11 PM $0.00473
+0.00%
$523,383 $7,557
Jun 29, 10 PM $0.00473
+0.00%
$523,383 $8,218
Jun 29, 9 PM $0.00473
+0.00%
$523,383 $8,969
Jun 29, 8 PM $0.00473
+0.00%
$523,383 $9,691
Jun 29, 7 PM $0.00473
-0.08%
$523,383 $10,401
Jun 29, 6 PM $0.00473
+0.00%
$523,776 $11,130
Jun 29, 5 PM $0.00473
+0.00%
$523,758 $11,894
Jun 29, 4 PM $0.00473
+0.07%
$523,740 $12,487
Jun 29, 3 PM $0.00473
+0.00%
$523,383 $13,209
Jun 29, 2 PM $0.00473
+0.00%
$523,383 $13,904
Jun 29, 1 PM $0.00473
+0.00%
$523,383 $14,526
Jun 29, 12 PM $0.00473
+0.00%
$523,383 $15,260
Jun 29, 11 AM $0.00473
+0.00%
$523,383 $15,964
Jun 29, 10 AM $0.00434
-0.23%
$480,229 $16,838
Jun 29, 9 AM $0.0043
-0.92%
$475,803 $16,780
Jun 29, 8 AM $0.00436
+0.18%
$482,442 $16,690
Jun 29, 7 AM $0.00434
-0.23%
$480,477 $16,744
Jun 29, 6 AM $0.00435
-0.18%
$481,586 $16,607
Jun 29, 5 AM $0.00434
-0.46%
$480,229 $16,653
Jun 29, 4 AM $0.00436
+0.46%
$482,442 $16,707
Jun 29, 3 AM $0.00435
+0.23%
$481,336 $16,690
Jun 29, 2 AM $0.00436
+0.00%
$482,442 $16,662
Jun 29, 1 AM $0.00436
+0.42%
$482,442 $16,573
Jun 29, 12 AM $0.00435
-0.23%
$481,522 $16,680
Jun 28, 11 PM $0.00434
-0.04%
$480,416 $16,659
Jun 28, 10 PM $0.00434
+0.00%
$480,587 $16,731
Jun 28, 9 PM $0.00434
-0.38%
$480,589 $16,652
Jun 28, 8 PM $0.00436
+0.00%
$482,442 $16,666
Jun 28, 7 PM $0.00436
+0.46%
$482,442 $16,578
Jun 28, 6 PM $0.00434
+0.00%
$480,229 $16,556
Jun 28, 5 PM $0.00434
+0.00%
$480,229 $16,373
Jun 28, 4 PM $0.00434
-0.23%
$480,229 $16,424
Jun 28, 3 PM $0.00436
+0.00%
$482,442 $16,415
Jun 28, 2 PM $0.00434
-0.46%
$480,229 $16,435
Jun 28, 1 PM $0.00436
+0.46%
$482,442 $16,503
Jun 28, 12 PM $0.00435
+0.23%
$481,336 $16,516
Jun 28, 11 AM $0.00434
+0.00%
$480,229 $16,570
Jun 28, 10 AM $0.00434
-0.23%
$480,229 $16,478
Jun 28, 9 AM $0.00434
+0.00%
$480,229 $16,421
Jun 28, 8 AM $0.00434
-0.46%
$480,229 $16,430
Jun 28, 7 AM $0.00434
+0.00%
$480,229 $16,347
Jun 28, 6 AM $0.00435
-0.23%
$481,336 $16,439
Jun 28, 5 AM $0.00436
+0.46%
$482,442 $16,317
Jun 28, 4 AM $0.00434
+0.00%
$480,229 $16,220
Jun 28, 3 AM $0.00434
-0.46%
$480,229 $16,232