Komodo Historical Data

KMD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0255
+0.35%
$ 2.82 million $ 151,119
Jan 27, 2 PM $ 0.0254
-0.35%
$ 2.81 million $ 148,265
Jan 27, 1 PM $ 0.0256
+0.55%
$ 2.83 million $ 150,564
Jan 27, 12 PM $ 0.0254
-0.16%
$ 2.81 million $ 150,424
Jan 27, 11 AM $ 0.0254
+0.04%
$ 2.81 million $ 145,952
Jan 27, 10 AM $ 0.0254
-0.20%
$ 2.81 million $ 144,620
Jan 27, 9 AM $ 0.0254
-0.08%
$ 2.81 million $ 145,208
Jan 27, 8 AM $ 0.0254
-1.01%
$ 2.81 million $ 149,564
Jan 27, 7 AM $ 0.0256
-0.04%
$ 2.84 million $ 146,987
Jan 27, 6 AM $ 0.0256
+0.43%
$ 2.83 million $ 145,318
Jan 27, 5 AM $ 0.0255
+0.20%
$ 2.82 million $ 142,365
Jan 27, 4 AM $ 0.0254
-1.05%
$ 2.81 million $ 133,569
Jan 27, 3 AM $ 0.0255
+0.31%
$ 2.82 million $ 130,730
Jan 27, 2 AM $ 0.0255
-0.35%
$ 2.82 million $ 135,802
Jan 27, 1 AM $ 0.0255
-0.51%
$ 2.82 million $ 133,158
Jan 27, 12 AM $ 0.0257
+0.20%
$ 2.84 million $ 141,478
Jan 26, 11 PM $ 0.0255
-0.16%
$ 2.82 million $ 141,107
Jan 26, 10 PM $ 0.0255
-0.20%
$ 2.83 million $ 140,600
Jan 26, 9 PM $ 0.0257
+0.55%
$ 2.84 million $ 137,513
Jan 26, 8 PM $ 0.0254
-0.70%
$ 2.81 million $ 133,805
Jan 26, 7 PM $ 0.0256
+0.47%
$ 2.84 million $ 135,470
Jan 26, 6 PM $ 0.0254
-0.24%
$ 2.81 million $ 138,035
Jan 26, 5 PM $ 0.0255
-0.20%
$ 2.82 million $ 146,407
Jan 26, 4 PM $ 0.0255
+0.39%
$ 2.82 million $ 147,706
Jan 26, 3 PM $ 0.0255
-0.55%
$ 2.82 million $ 142,728
Jan 26, 2 PM $ 0.0255
-0.31%
$ 2.83 million $ 142,451
Jan 26, 1 PM $ 0.0257
-0.08%
$ 2.84 million $ 139,885
Jan 26, 12 PM $ 0.0257
+0.55%
$ 2.84 million $ 140,213
Jan 26, 11 AM $ 0.0256
-3.69%
$ 2.83 million $ 140,943
Jan 26, 10 AM $ 0.0268
+0.83%
$ 2.96 million $ 140,004
Jan 26, 9 AM $ 0.0265
-0.94%
$ 2.93 million $ 140,117
Jan 26, 8 AM $ 0.0268
+1.06%
$ 2.97 million $ 140,541
Jan 26, 7 AM $ 0.0264
+3.36%
$ 2.92 million $ 141,302
Jan 26, 6 AM $ 0.0254
+0.91%
$ 2.81 million $ 136,902
Jan 26, 5 AM $ 0.0251
-0.44%
$ 2.78 million $ 145,660
Jan 26, 4 AM $ 0.0253
+0.68%
$ 2.8 million $ 155,317
Jan 26, 3 AM $ 0.0252
-0.63%
$ 2.79 million $ 154,490
Jan 26, 2 AM $ 0.0254
+1.12%
$ 2.81 million $ 153,244
Jan 26, 1 AM $ 0.0251
-0.91%
$ 2.78 million $ 152,804
Jan 26, 12 AM $ 0.0253
+1.20%
$ 2.8 million $ 149,679
Jan 25, 11 PM $ 0.0251
-1.18%
$ 2.78 million $ 155,923
Jan 25, 10 PM $ 0.0254
+0.55%
$ 2.81 million $ 153,342
Jan 25, 9 PM $ 0.0252
-0.12%
$ 2.79 million $ 153,797
Jan 25, 8 PM $ 0.0253
+0.84%
$ 2.79 million $ 159,053
Jan 25, 7 PM $ 0.025
-0.48%
$ 2.77 million $ 158,225
Jan 25, 6 PM $ 0.0251
-0.55%
$ 2.78 million $ 157,784
Jan 25, 5 PM $ 0.0251
-1.03%
$ 2.78 million $ 153,291
Jan 25, 4 PM $ 0.0254
+0.24%
$ 2.81 million $ 149,519
Jan 25, 3 PM $ 0.0253
-0.08%
$ 2.8 million $ 152,598
Jan 25, 2 PM $ 0.0253
+0.80%
$ 2.8 million $ 152,978