Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.00434
-0.46%
$480,229 $16,232
Jun 28, 2 AM $0.00434
+0.00%
$480,229 $16,243
Jun 28, 1 AM $0.00434
-0.46%
$480,229 $16,260
Jun 28, 12 AM $0.00435
+0.23%
$481,336 $16,316
Jun 27, 11 PM $0.00436
+0.46%
$482,442 $16,316
Jun 27, 10 PM $0.00436
+0.46%
$482,442 $16,263
Jun 27, 9 PM $0.00434
+0.00%
$480,229 $16,259
Jun 27, 8 PM $0.00435
+0.23%
$481,336 $16,158
Jun 27, 7 PM $0.00436
+0.46%
$482,442 $16,223
Jun 27, 6 PM $0.00436
+0.00%
$482,442 $16,173
Jun 27, 5 PM $0.00434
-0.46%
$480,229 $16,237
Jun 27, 4 PM $0.00434
+0.00%
$480,229 $16,266
Jun 27, 3 PM $0.00434
+0.00%
$480,229 $16,327
Jun 27, 2 PM $0.00436
+0.46%
$482,442 $16,257
Jun 27, 1 PM $0.00436
+0.46%
$482,442 $16,132
Jun 27, 12 PM $0.00436
+0.46%
$482,442 $16,092
Jun 27, 11 AM $0.00434
-0.23%
$480,229 $16,050
Jun 27, 10 AM $0.00434
+0.00%
$480,229 $16,104
Jun 27, 9 AM $0.00434
+0.00%
$480,229 $16,223
Jun 27, 8 AM $0.00436
+0.23%
$482,442 $16,270
Jun 27, 7 AM $0.00436
+0.00%
$482,442 $16,333
Jun 27, 6 AM $0.00435
-0.23%
$481,336 $16,348
Jun 27, 5 AM $0.00436
+0.23%
$482,442 $16,392
Jun 27, 4 AM $0.00434
+0.00%
$480,229 $16,466
Jun 27, 3 AM $0.00436
+0.46%
$482,442 $16,496
Jun 27, 2 AM $0.00434
-0.23%
$480,229 $16,510
Jun 27, 1 AM $0.00436
+0.46%
$482,442 $16,618
Jun 27, 12 AM $0.00434
-0.46%
$480,229 $16,669
Jun 26, 11 PM $0.00434
-3.12%
$480,229 $16,721
Jun 26, 10 PM $0.00446
+0.00%
$493,507 $16,643
Jun 26, 9 PM $0.00448
+0.22%
$495,721 $16,671
Jun 26, 8 PM $0.00446
-0.17%
$493,507 $16,793
Jun 26, 7 PM $0.00447
+0.17%
$494,347 $16,816
Jun 26, 6 PM $0.00446
-0.19%
$493,507 $16,779
Jun 26, 5 PM $0.00447
+0.01%
$494,422 $16,726
Jun 26, 4 PM $0.00447
-0.27%
$494,360 $16,715
Jun 26, 3 PM $0.00446
-0.39%
$493,507 $16,657
Jun 26, 2 PM $0.00449
+0.16%
$496,529 $16,755
Jun 26, 1 PM $0.00447
-0.22%
$494,614 $16,907
Jun 26, 12 PM $0.00446
-0.15%
$493,507 $16,942
Jun 26, 11 AM $0.00449
+0.00%
$496,476 $16,989
Jun 26, 10 AM $0.00449
+0.15%
$496,489 $17,015
Jun 26, 9 AM $0.00446
-0.22%
$493,507 $17,003
Jun 26, 8 AM $0.00447
+0.22%
$494,614 $16,987
Jun 26, 7 AM $0.00448
+0.22%
$495,721 $16,969
Jun 26, 6 AM $0.00446
-0.45%
$493,507 $16,980
Jun 26, 5 AM $0.00448
+0.22%
$495,721 $17,088
Jun 26, 4 AM $0.00446
-0.45%
$493,507 $30,663
Jun 26, 3 AM $0.00448
+0.45%
$495,721 $32,529
Jun 26, 2 AM $0.00446
-0.22%
$493,507 $35,659