Komodo Historical Data

KMD Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.6
+0.25%
$ 66.43 million $ 2.38 million
May 28, 2020 $ 0.599
-0.69%
$ 66.23 million $ 2.43 million
May 27, 2020 $ 0.603
-1.93%
$ 66.67 million $ 2.72 million
May 26, 2020 $ 0.614
+1.17%
$ 67.98 million $ 3.72 million
May 25, 2020 $ 0.607
+5.95%
$ 67.2 million $ 4.48 million
May 24, 2020 $ 0.574
-4.71%
$ 63.46 million $ 3.29 million
May 23, 2020 $ 0.602
+1.29%
$ 66.6 million $ 4.52 million
May 22, 2020 $ 0.594
+5.10%
$ 65.74 million $ 4.08 million
May 21, 2020 $ 0.565
+2.37%
$ 62.57 million $ 4.53 million
May 20, 2020 $ 0.552
+0.56%
$ 61.13 million $ 2.11 million
May 19, 2020 $ 0.552
-0.36%
$ 61.05 million $ 1.94 million
May 18, 2020 $ 0.554
+2.82%
$ 61.28 million $ 2.19 million
May 17, 2020 $ 0.539
+0.16%
$ 59.6 million $ 1.7 million
May 16, 2020 $ 0.538
+1.75%
$ 59.5 million $ 1.88 million
May 15, 2020 $ 0.528
-1.47%
$ 58.45 million $ 2.12 million
May 14, 2020 $ 0.536
+1.67%
$ 59.32 million $ 2.76 million
May 13, 2020 $ 0.527
+1.88%
$ 58.35 million $ 2.64 million
May 12, 2020 $ 0.517
+2.83%
$ 57.25 million $ 2.85 million
May 11, 2020 $ 0.503
-4.01%
$ 55.67 million $ 2.61 million
May 10, 2020 $ 0.524
-10.66%
$ 58.01 million $ 4.08 million
May 9, 2020 $ 0.587
-4.06%
$ 64.95 million $ 5.55 million
May 8, 2020 $ 0.612
+3.78%
$ 67.7 million $ 20.03 million
May 7, 2020 $ 0.59
+14.93%
$ 65.25 million $ 3.34 million
May 6, 2020 $ 0.513
-3.39%
$ 56.81 million $ 2.49 million
May 5, 2020 $ 0.531
-0.83%
$ 58.75 million $ 1.86 million
May 4, 2020 $ 0.535
-2.02%
$ 59.25 million $ 2.97 million
May 3, 2020 $ 0.547
+1.63%
$ 60.47 million $ 4.24 million
May 2, 2020 $ 0.538
+2.89%
$ 59.51 million $ 2.66 million
May 1, 2020 $ 0.523
-2.03%
$ 57.84 million $ 3.74 million
Apr 30, 2020 $ 0.533
-1.92%
$ 59 million $ 5.97 million
Apr 29, 2020 $ 0.544
-4.05%
$ 60.15 million $ 6.22 million
Apr 28, 2020 $ 0.567
+0.27%
$ 62.69 million $ 1.92 million
Apr 27, 2020 $ 0.565
-0.83%
$ 62.52 million $ 1.75 million
Apr 26, 2020 $ 0.57
+2.30%
$ 63.02 million $ 2.92 million
Apr 25, 2020 $ 0.557
-0.23%
$ 61.6 million $ 2.28 million
Apr 24, 2020 $ 0.558
+0.53%
$ 61.74 million $ 2.77 million
Apr 23, 2020 $ 0.555
+0.88%
$ 61.4 million $ 2.65 million
Apr 22, 2020 $ 0.55
+3.99%
$ 60.86 million $ 2.85 million
Apr 21, 2020 $ 0.529
-3.39%
$ 58.52 million $ 2.37 million
Apr 20, 2020 $ 0.548
-6.83%
$ 60.58 million $ 3.9 million
Apr 19, 2020 $ 0.588
-0.70%
$ 65.03 million $ 4.28 million
Apr 18, 2020 $ 0.592
+2.27%
$ 65.49 million $ 6.11 million
Apr 17, 2020 $ 0.579
-7.46%
$ 64.03 million $ 7.63 million
Apr 16, 2020 $ 0.625
+32.42%
$ 69.17 million $ 16.08 million
Apr 15, 2020 $ 0.472
+1.67%
$ 52.25 million $ 2.26 million
Apr 14, 2020 $ 0.464
+2.90%
$ 51.39 million $ 3.56 million
Apr 13, 2020 $ 0.451
+11.71%
$ 49.93 million $ 3.49 million
Apr 12, 2020 $ 0.404
+2.52%
$ 44.75 million $ 1.55 million
Apr 11, 2020 $ 0.394
-0.28%
$ 43.64 million $ 1.09 million
Apr 10, 2020 $ 0.395
-9.75%
$ 43.75 million $ 1.55 million