Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.00446
-0.22%
$493,507 $35,659
Jun 26, 1 AM $0.00448
+0.45%
$495,721 $38,965
Jun 26, 12 AM $0.00448
+0.00%
$495,721 $42,230
Jun 25, 11 PM $0.00446
-0.45%
$493,507 $44,542
Jun 25, 10 PM $0.00448
+0.45%
$495,721 $46,508
Jun 25, 9 PM $0.00447
+0.22%
$494,614 $48,986
Jun 25, 8 PM $0.00446
-0.45%
$493,507 $56,017
Jun 25, 7 PM $0.00448
+0.00%
$495,721 $63,663
Jun 25, 6 PM $0.00446
-0.45%
$493,507 $69,825
Jun 25, 5 PM $0.00448
+0.00%
$495,721 $77,541
Jun 25, 4 PM $0.00446
-0.45%
$493,507 $84,672
Jun 25, 3 PM $0.00446
+0.00%
$493,507 $91,408
Jun 25, 2 PM $0.00448
+0.00%
$495,721 $100,527
Jun 25, 1 PM $0.00448
+0.45%
$495,721 $109,125
Jun 25, 12 PM $0.00448
+0.22%
$495,721 $117,109
Jun 25, 11 AM $0.00446
-0.45%
$493,507 $124,040
Jun 25, 10 AM $0.00446
-0.45%
$493,507 $131,180
Jun 25, 9 AM $0.00446
-0.22%
$493,507 $136,463
Jun 25, 8 AM $0.00447
+0.22%
$494,614 $144,501
Jun 25, 7 AM $0.00447
-0.22%
$494,614 $151,034
Jun 25, 6 AM $0.00448
+0.00%
$495,721 $157,467
Jun 25, 5 AM $0.00448
+0.00%
$495,721 $162,287
Jun 25, 4 AM $0.00448
+0.22%
$495,721 $159,643
Jun 25, 3 AM $0.00446
-0.45%
$493,507 $163,019
Jun 25, 2 AM $0.00448
+0.00%
$495,721 $166,819
Jun 25, 1 AM $0.00446
-0.22%
$493,507 $171,320
Jun 25, 12 AM $0.00447
+0.00%
$494,614 $174,262
Jun 24, 11 PM $0.00448
+0.22%
$495,721 $178,816
Jun 24, 10 PM $0.00447
+0.22%
$494,614 $180,489
Jun 24, 9 PM $0.00447
-0.22%
$494,614 $177,300
Jun 24, 8 PM $0.00448
+0.45%
$495,721 $175,645
Jun 24, 7 PM $0.00448
+0.00%
$495,721 $176,806
Jun 24, 6 PM $0.00448
+0.00%
$495,721 $179,722
Jun 24, 5 PM $0.00446
+0.00%
$493,507 $177,958
Jun 24, 4 PM $0.00446
-0.45%
$493,507 $174,614
Jun 24, 3 PM $0.00446
-0.22%
$493,507 $175,363
Jun 24, 2 PM $0.00446
+0.00%
$493,507 $173,860
Jun 24, 1 PM $0.00446
-0.45%
$493,507 $168,885
Jun 24, 12 PM $0.00448
+0.45%
$495,721 $164,933
Jun 24, 11 AM $0.00446
-0.45%
$493,511 $164,822
Jun 24, 10 AM $0.00447
+0.22%
$494,617 $164,234
Jun 24, 9 AM $0.00448
+0.00%
$495,721 $163,482
Jun 24, 8 AM $0.00446
-0.45%
$493,507 $163,249
Jun 24, 7 AM $0.00448
+0.00%
$495,721 $163,216
Jun 24, 6 AM $0.00451
+0.00%
$499,040 $159,736
Jun 24, 5 AM $0.0045
-0.22%
$497,934 $162,436
Jun 24, 4 AM $0.0045
+0.00%
$497,934 $165,919
Jun 24, 3 AM $0.0045
-0.22%
$497,934 $164,369
Jun 24, 2 AM $0.0045
+0.00%
$497,934 $163,459
Jun 24, 1 AM $0.0045
-0.22%
$497,934 $161,355