Komodo Historical Data

KMD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0252
+0.48%
$ 2.79 million $ 176,927
Jan 21, 1 PM $ 0.025
+0.08%
$ 2.77 million $ 178,650
Jan 21, 12 PM $ 0.0249
-0.40%
$ 2.76 million $ 182,447
Jan 21, 11 AM $ 0.0252
+1.04%
$ 2.79 million $ 179,808
Jan 21, 10 AM $ 0.0251
-0.99%
$ 2.78 million $ 179,984
Jan 21, 9 AM $ 0.0253
+0.00%
$ 2.8 million $ 176,947
Jan 21, 8 AM $ 0.0252
+0.32%
$ 2.79 million $ 171,151
Jan 21, 7 AM $ 0.025
+0.72%
$ 2.77 million $ 162,980
Jan 21, 6 AM $ 0.0249
-0.92%
$ 2.75 million $ 167,461
Jan 21, 5 AM $ 0.0251
+0.32%
$ 2.78 million $ 170,875
Jan 21, 4 AM $ 0.025
-0.04%
$ 2.77 million $ 164,282
Jan 21, 3 AM $ 0.0249
+0.08%
$ 2.75 million $ 166,611
Jan 21, 2 AM $ 0.0249
+0.16%
$ 2.75 million $ 170,397
Jan 21, 1 AM $ 0.0249
-0.72%
$ 2.76 million $ 171,971
Jan 21, 12 AM $ 0.025
+0.04%
$ 2.76 million $ 177,391
Jan 20, 11 PM $ 0.0251
-0.08%
$ 2.78 million $ 182,691
Jan 20, 10 PM $ 0.0251
+0.32%
$ 2.78 million $ 189,135
Jan 20, 9 PM $ 0.0251
+0.24%
$ 2.78 million $ 192,808
Jan 20, 8 PM $ 0.0251
+1.29%
$ 2.78 million $ 197,813
Jan 20, 7 PM $ 0.0248
-0.80%
$ 2.74 million $ 194,714
Jan 20, 6 PM $ 0.0249
+0.12%
$ 2.76 million $ 194,419
Jan 20, 5 PM $ 0.0249
-0.24%
$ 2.75 million $ 196,801
Jan 20, 4 PM $ 0.0248
-1.43%
$ 2.74 million $ 190,556
Jan 20, 3 PM $ 0.0251
-0.04%
$ 2.77 million $ 188,542
Jan 20, 2 PM $ 0.025
+0.36%
$ 2.77 million $ 187,170
Jan 20, 1 PM $ 0.0248
+0.24%
$ 2.75 million $ 187,182
Jan 20, 12 PM $ 0.0248
-1.00%
$ 2.74 million $ 186,708
Jan 20, 11 AM $ 0.0249
-0.68%
$ 2.75 million $ 185,763
Jan 20, 10 AM $ 0.0251
+1.49%
$ 2.78 million $ 187,765
Jan 20, 9 AM $ 0.0249
+0.12%
$ 2.76 million $ 186,905
Jan 20, 8 AM $ 0.0249
-0.44%
$ 2.75 million $ 189,658
Jan 20, 7 AM $ 0.025
-0.91%
$ 2.77 million $ 191,625
Jan 20, 6 AM $ 0.0253
-1.33%
$ 2.8 million $ 186,230
Jan 20, 5 AM $ 0.0257
-0.16%
$ 2.85 million $ 182,982
Jan 20, 4 AM $ 0.0258
+0.98%
$ 2.86 million $ 184,838
Jan 20, 3 AM $ 0.0255
+0.24%
$ 2.83 million $ 185,154
Jan 20, 2 AM $ 0.0256
-0.12%
$ 2.83 million $ 185,353
Jan 20, 1 AM $ 0.0256
+2.56%
$ 2.83 million $ 182,992
Jan 20, 12 AM $ 0.0251
+1.01%
$ 2.78 million $ 183,245
Jan 19, 11 PM $ 0.025
-0.24%
$ 2.77 million $ 180,112
Jan 19, 10 PM $ 0.025
+0.81%
$ 2.77 million $ 171,357
Jan 19, 9 PM $ 0.0248
+0.32%
$ 2.74 million $ 168,565
Jan 19, 8 PM $ 0.0248
+0.08%
$ 2.74 million $ 164,704
Jan 19, 7 PM $ 0.0248
-0.16%
$ 2.74 million $ 163,709
Jan 19, 6 PM $ 0.0249
-0.96%
$ 2.75 million $ 162,098
Jan 19, 5 PM $ 0.025
+0.16%
$ 2.77 million $ 160,666
Jan 19, 4 PM $ 0.025
+0.12%
$ 2.76 million $ 161,088
Jan 19, 3 PM $ 0.0251
+1.42%
$ 2.78 million $ 159,105
Jan 19, 2 PM $ 0.0248
+0.08%
$ 2.74 million $ 154,047
Jan 19, 1 PM $ 0.0247
-1.51%
$ 2.74 million $ 156,383