Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.00324
+0.31%
$358,512 $167,228
Jun 21, 5 PM $0.00323
-0.31%
$357,406 $161,775
Jun 21, 4 PM $0.00319
-1.54%
$352,980 $154,682
Jun 21, 3 PM $0.00322
-0.31%
$356,299 $152,723
Jun 21, 2 PM $0.00319
-1.54%
$352,980 $153,447
Jun 21, 1 PM $0.00324
-0.31%
$358,512 $153,041
Jun 21, 12 PM $0.00319
+0.00%
$352,980 $152,512
Jun 21, 11 AM $0.00319
-0.93%
$352,980 $148,844
Jun 21, 10 AM $0.00325
+1.88%
$359,619 $140,497
Jun 21, 9 AM $0.00319
-1.54%
$352,980 $136,297
Jun 21, 8 AM $0.00323
+0.94%
$357,406 $137,910
Jun 21, 7 AM $0.00319
-1.54%
$352,980 $139,782
Jun 21, 6 AM $0.00324
-0.31%
$358,515 $142,766
Jun 21, 5 AM $0.00324
+1.25%
$358,512 $147,103
Jun 21, 4 AM $0.00323
+0.31%
$357,406 $147,107
Jun 21, 3 AM $0.00322
+0.94%
$356,299 $144,404
Jun 21, 2 AM $0.00323
+1.25%
$357,406 $143,225
Jun 21, 1 AM $0.00319
+0.00%
$352,980 $140,025
Jun 21, 12 AM $0.00323
-0.62%
$357,406 $138,064
Jun 20, 11 PM $0.00324
+1.57%
$358,512 $141,799
Jun 20, 10 PM $0.00319
-1.85%
$352,980 $146,922
Jun 20, 9 PM $0.00325
+1.56%
$359,620 $146,947
Jun 20, 8 PM $0.00321
+0.63%
$355,193 $144,619
Jun 20, 7 PM $0.00321
+0.00%
$355,193 $147,284
Jun 20, 6 PM $0.00322
+0.31%
$356,299 $152,833
Jun 20, 5 PM $0.0032
-1.23%
$354,086 $160,745
Jun 20, 4 PM $0.00319
-0.62%
$352,980 $166,472
Jun 20, 3 PM $0.00322
+0.94%
$356,299 $163,591
Jun 20, 2 PM $0.00319
-0.62%
$352,980 $163,161
Jun 20, 1 PM $0.00319
-1.85%
$352,980 $166,559
Jun 20, 12 PM $0.00323
+1.25%
$357,406 $169,435
Jun 20, 11 AM $0.00319
-1.54%
$352,980 $170,844
Jun 20, 10 AM $0.00324
+0.31%
$358,512 $173,359
Jun 20, 9 AM $0.00321
+0.31%
$355,193 $174,514
Jun 20, 8 AM $0.00319
-1.54%
$352,982 $173,124
Jun 20, 7 AM $0.00323
+1.25%
$357,408 $175,900
Jun 20, 6 AM $0.00319
-1.54%
$352,980 $177,382
Jun 20, 5 AM $0.00324
+1.25%
$358,512 $175,317
Jun 20, 4 AM $0.00322
-0.62%
$356,299 $172,812
Jun 20, 3 AM $0.0032
-0.93%
$354,086 $173,798
Jun 20, 2 AM $0.00325
+0.31%
$359,619 $173,508
Jun 20, 1 AM $0.00323
+1.25%
$357,406 $172,622
Jun 20, 12 AM $0.00322
+0.00%
$356,299 $169,471
Jun 19, 11 PM $0.00321
-0.31%
$355,193 $161,842
Jun 19, 10 PM $0.00319
-0.31%
$352,980 $159,479
Jun 19, 9 PM $0.0032
-0.31%
$354,086 $159,716
Jun 19, 8 PM $0.00324
+0.00%
$358,512 $160,112
Jun 19, 7 PM $0.00324
-0.31%
$358,512 $162,582
Jun 19, 6 PM $0.00325
+0.93%
$359,619 $163,786
Jun 19, 5 PM $0.00322
-0.92%
$356,299 $161,116