Komodo Historical Data

KMD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0247
-1.51%
$ 2.74 million $ 156,383
Jan 19, 12 PM $ 0.0251
+0.72%
$ 2.78 million $ 148,967
Jan 19, 11 AM $ 0.0248
-0.52%
$ 2.75 million $ 148,506
Jan 19, 10 AM $ 0.0249
-0.60%
$ 2.76 million $ 149,434
Jan 19, 9 AM $ 0.025
-0.32%
$ 2.77 million $ 144,563
Jan 19, 8 AM $ 0.0251
+0.00%
$ 2.78 million $ 139,268
Jan 19, 7 AM $ 0.0251
-0.20%
$ 2.77 million $ 138,878
Jan 19, 6 AM $ 0.0251
+0.12%
$ 2.78 million $ 144,067
Jan 19, 5 AM $ 0.0251
-0.08%
$ 2.78 million $ 142,893
Jan 19, 4 AM $ 0.025
+1.21%
$ 2.77 million $ 140,552
Jan 19, 3 AM $ 0.0249
-0.64%
$ 2.75 million $ 136,148
Jan 19, 2 AM $ 0.0251
+0.16%
$ 2.78 million $ 129,660
Jan 19, 1 AM $ 0.025
+1.01%
$ 2.77 million $ 125,837
Jan 19, 12 AM $ 0.0248
-0.92%
$ 2.74 million $ 126,806
Jan 18, 11 PM $ 0.0249
+0.36%
$ 2.76 million $ 126,396
Jan 18, 10 PM $ 0.0248
-0.04%
$ 2.74 million $ 133,757
Jan 18, 9 PM $ 0.0247
-0.92%
$ 2.74 million $ 136,431
Jan 18, 8 PM $ 0.0249
-0.16%
$ 2.76 million $ 137,477
Jan 18, 7 PM $ 0.0251
+0.00%
$ 2.78 million $ 137,689
Jan 18, 6 PM $ 0.0249
-0.04%
$ 2.75 million $ 136,208
Jan 18, 5 PM $ 0.0248
-1.31%
$ 2.74 million $ 137,380
Jan 18, 4 PM $ 0.0251
+0.40%
$ 2.78 million $ 138,710
Jan 18, 3 PM $ 0.0251
+0.04%
$ 2.78 million $ 137,616
Jan 18, 2 PM $ 0.0251
-0.20%
$ 2.78 million $ 139,877
Jan 18, 1 PM $ 0.0251
+0.88%
$ 2.78 million $ 132,881
Jan 18, 12 PM $ 0.025
+0.89%
$ 2.76 million $ 135,536
Jan 18, 11 AM $ 0.0248
-0.08%
$ 2.74 million $ 138,108
Jan 18, 10 AM $ 0.0249
+0.24%
$ 2.76 million $ 136,590
Jan 18, 9 AM $ 0.0249
-0.04%
$ 2.75 million $ 139,261
Jan 18, 8 AM $ 0.0249
-0.68%
$ 2.75 million $ 144,218
Jan 18, 7 AM $ 0.025
+0.77%
$ 2.77 million $ 150,238
Jan 18, 6 AM $ 0.0249
-1.11%
$ 2.75 million $ 147,306
Jan 18, 5 AM $ 0.0251
+0.97%
$ 2.78 million $ 151,001
Jan 18, 4 AM $ 0.0247
+0.08%
$ 2.74 million $ 151,318
Jan 18, 3 AM $ 0.0249
+0.04%
$ 2.75 million $ 151,814
Jan 18, 2 AM $ 0.0248
+0.20%
$ 2.74 million $ 155,264
Jan 18, 1 AM $ 0.0248
-0.52%
$ 2.74 million $ 161,460
Jan 18, 12 AM $ 0.025
+0.12%
$ 2.77 million $ 160,067
Jan 17, 11 PM $ 0.025
-0.20%
$ 2.76 million $ 162,820
Jan 17, 10 PM $ 0.025
-0.52%
$ 2.77 million $ 162,010
Jan 17, 9 PM $ 0.0249
-0.80%
$ 2.76 million $ 156,512
Jan 17, 8 PM $ 0.0251
+0.56%
$ 2.78 million $ 149,768
Jan 17, 7 PM $ 0.025
-0.64%
$ 2.76 million $ 152,520
Jan 17, 6 PM $ 0.025
+0.69%
$ 2.76 million $ 160,518
Jan 17, 5 PM $ 0.0247
-0.28%
$ 2.74 million $ 164,894
Jan 17, 4 PM $ 0.0247
-1.08%
$ 2.74 million $ 165,811
Jan 17, 3 PM $ 0.0249
+0.16%
$ 2.76 million $ 170,447
Jan 17, 2 PM $ 0.0248
+0.08%
$ 2.74 million $ 170,622
Jan 17, 1 PM $ 0.0248
-1.04%
$ 2.74 million $ 170,694
Jan 17, 12 PM $ 0.0249
-0.20%
$ 2.76 million $ 168,834