Komodo Historical Data

KMD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.496
-4.03%
$ 54.93 million $ 1.16 million
Dec 30, 2019 $ 0.517
-2.04%
$ 57.24 million $ 1.04 million
Dec 29, 2019 $ 0.528
+0.50%
$ 58.43 million $ 1.15 million
Dec 28, 2019 $ 0.525
-2.72%
$ 58.14 million $ 1.17 million
Dec 27, 2019 $ 0.54
+1.15%
$ 59.76 million $ 738,244
Dec 26, 2019 $ 0.534
-0.44%
$ 59.08 million $ 745,633
Dec 25, 2019 $ 0.536
-3.10%
$ 59.28 million $ 750,543
Dec 24, 2019 $ 0.553
+0.09%
$ 61.17 million $ 970,839
Dec 23, 2019 $ 0.552
-1.88%
$ 61.13 million $ 1.48 million
Dec 22, 2019 $ 0.563
+3.53%
$ 62.28 million $ 1.01 million
Dec 21, 2019 $ 0.544
-2.54%
$ 60.17 million $ 855,338
Dec 20, 2019 $ 0.558
+1.37%
$ 61.78 million $ 1.03 million
Dec 19, 2019 $ 0.551
+1.52%
$ 60.96 million $ 1.22 million
Dec 18, 2019 $ 0.543
+9.12%
$ 60.06 million $ 1.79 million
Dec 17, 2019 $ 0.498
-11.35%
$ 55.12 million $ 1.64 million
Dec 16, 2019 $ 0.562
-6.01%
$ 62.18 million $ 1.64 million
Dec 15, 2019 $ 0.598
+4.28%
$ 66.16 million $ 1.32 million
Dec 14, 2019 $ 0.573
-2.69%
$ 63.44 million $ 1.19 million
Dec 13, 2019 $ 0.589
+1.13%
$ 65.2 million $ 1.21 million
Dec 12, 2019 $ 0.583
-3.43%
$ 64.47 million $ 1.32 million
Dec 11, 2019 $ 0.602
+5.58%
$ 66.62 million $ 2.88 million
Dec 10, 2019 $ 0.57
-11.10%
$ 63.1 million $ 1.68 million
Dec 9, 2019 $ 0.642
-4.32%
$ 70.99 million $ 1.4 million
Dec 8, 2019 $ 0.671
-0.64%
$ 74.2 million $ 1.8 million
Dec 7, 2019 $ 0.675
+3.86%
$ 74.67 million $ 2.54 million
Dec 6, 2019 $ 0.65
+0.14%
$ 71.96 million $ 1.39 million
Dec 5, 2019 $ 0.652
-1.60%
$ 72.1 million $ 1.91 million
Dec 4, 2019 $ 0.668
-4.47%
$ 73.86 million $ 2.28 million
Dec 3, 2019 $ 0.699
+3.53%
$ 77.37 million $ 4.54 million
Dec 2, 2019 $ 0.674
-1.91%
$ 74.62 million $ 1.35 million
Dec 1, 2019 $ 0.686
-7.10%
$ 75.87 million $ 1.44 million
Nov 30, 2019 $ 0.738
-2.52%
$ 81.68 million $ 1.87 million
Nov 29, 2019 $ 0.756
-1.89%
$ 83.61 million $ 2.31 million
Nov 28, 2019 $ 0.77
+9.61%
$ 85.24 million $ 3.59 million
Nov 27, 2019 $ 0.706
+1.06%
$ 78.09 million $ 2.31 million
Nov 26, 2019 $ 0.697
+3.06%
$ 77.12 million $ 2.79 million
Nov 25, 2019 $ 0.676
+5.28%
$ 74.84 million $ 2.99 million
Nov 24, 2019 $ 0.645
-7.45%
$ 71.37 million $ 2.33 million
Nov 23, 2019 $ 0.702
+4.45%
$ 77.67 million $ 3.62 million
Nov 22, 2019 $ 0.67
-7.09%
$ 74.08 million $ 3.45 million
Nov 21, 2019 $ 0.722
-7.90%
$ 79.92 million $ 3.22 million
Nov 20, 2019 $ 0.786
-9.81%
$ 86.93 million $ 2.73 million
Nov 19, 2019 $ 0.871
-5.02%
$ 96.33 million $ 3.04 million
Nov 18, 2019 $ 0.916
-8.20%
$ 101.37 million $ 3.72 million
Nov 17, 2019 $ 0.998
+10.67%
$ 110.4 million $ 4.4 million
Nov 16, 2019 $ 0.903
-0.32%
$ 99.89 million $ 3.17 million
Nov 15, 2019 $ 0.905
+2.84%
$ 100.19 million $ 3.44 million
Nov 14, 2019 $ 0.884
-7.70%
$ 97.76 million $ 4.78 million
Nov 13, 2019 $ 0.958
+8.85%
$ 105.97 million $ 5.48 million
Nov 12, 2019 $ 0.881
+13.80%
$ 97.51 million $ 4.55 million