Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00322
-0.92%
$356,299 $161,116
Jun 19, 4 PM $0.00319
-0.62%
$352,980 $160,443
Jun 19, 3 PM $0.00321
+0.63%
$355,193 $163,588
Jun 19, 2 PM $0.00319
-1.85%
$352,984 $166,039
Jun 19, 1 PM $0.00322
-0.31%
$356,304 $165,259
Jun 19, 12 PM $0.00324
+1.25%
$358,512 $158,002
Jun 19, 11 AM $0.00321
+0.63%
$355,193 $161,318
Jun 19, 10 AM $0.00321
+0.63%
$355,193 $162,101
Jun 19, 9 AM $0.00322
+0.63%
$356,299 $162,172
Jun 19, 8 AM $0.00322
+0.31%
$356,299 $162,790
Jun 19, 7 AM $0.00321
+0.00%
$355,193 $160,401
Jun 19, 6 AM $0.00321
+0.31%
$355,193 $158,975
Jun 19, 5 AM $0.00326
+0.00%
$360,725 $156,546
Jun 19, 4 AM $0.00326
+0.00%
$360,725 $158,366
Jun 19, 3 AM $0.0032
-0.31%
$354,086 $159,516
Jun 19, 2 AM $0.00324
+1.57%
$358,512 $162,256
Jun 19, 1 AM $0.00319
-1.24%
$352,980 $165,951
Jun 19, 12 AM $0.00323
+0.00%
$357,406 $167,615
Jun 18, 11 PM $0.00322
-0.31%
$356,299 $169,932
Jun 18, 10 PM $0.00323
+0.31%
$357,406 $167,023
Jun 18, 9 PM $0.00323
+0.00%
$357,406 $169,492
Jun 18, 8 PM $0.00323
-0.92%
$357,406 $174,475
Jun 18, 7 PM $0.00326
+0.00%
$360,725 $172,726
Jun 18, 6 PM $0.00326
+0.00%
$360,725 $168,872
Jun 18, 5 PM $0.00326
+0.00%
$360,730 $167,861
Jun 18, 4 PM $0.00326
+0.00%
$360,729 $168,821
Jun 18, 3 PM $0.00326
+0.00%
$360,725 $166,897
Jun 18, 2 PM $0.00326
+0.00%
$360,725 $165,495
Jun 18, 1 PM $0.00326
+0.00%
$360,725 $165,733
Jun 18, 12 PM $0.00326
+0.00%
$360,725 $172,283
Jun 18, 11 AM $0.00326
+0.00%
$360,729 $170,424
Jun 18, 10 AM $0.00326
+0.00%
$360,725 $167,959
Jun 18, 9 AM $0.00326
+0.00%
$360,725 $164,741
Jun 18, 8 AM $0.00326
+0.00%
$360,725 $159,877
Jun 18, 7 AM $0.00326
+0.31%
$360,729 $157,355
Jun 18, 6 AM $0.00325
-0.31%
$359,619 $159,168
Jun 18, 5 AM $0.00326
+0.31%
$360,725 $163,505
Jun 18, 4 AM $0.00325
-0.31%
$359,619 $164,529
Jun 18, 3 AM $0.00325
+0.00%
$359,619 $168,477
Jun 18, 2 AM $0.00325
-0.31%
$359,619 $171,618
Jun 18, 1 AM $0.00326
+0.31%
$360,725 $172,753
Jun 18, 12 AM $0.00326
+0.62%
$360,725 $174,624
Jun 17, 11 PM $0.00326
+0.62%
$360,725 $179,014
Jun 17, 10 PM $0.00326
+0.62%
$360,725 $181,168
Jun 17, 9 PM $0.00326
+0.31%
$360,725 $179,958
Jun 17, 8 PM $0.00326
+0.62%
$360,725 $180,273
Jun 17, 7 PM $0.00324
-0.61%
$358,512 $182,197
Jun 17, 6 PM $0.00326
+0.62%
$360,730 $184,719
Jun 17, 5 PM $0.00326
+0.31%
$360,725 $184,648
Jun 17, 4 PM $0.00325
+0.31%
$359,624 $185,587