Komodo Historical Data

KMD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0249
-0.20%
$ 2.76 million $ 168,834
Jan 17, 11 AM $ 0.0249
+0.81%
$ 2.76 million $ 168,085
Jan 17, 10 AM $ 0.0248
-0.16%
$ 2.74 million $ 171,946
Jan 17, 9 AM $ 0.0248
+0.04%
$ 2.75 million $ 175,367
Jan 17, 8 AM $ 0.0248
-1.04%
$ 2.74 million $ 175,613
Jan 17, 7 AM $ 0.0249
+0.12%
$ 2.76 million $ 171,425
Jan 17, 6 AM $ 0.0249
+0.32%
$ 2.75 million $ 169,047
Jan 17, 5 AM $ 0.025
-0.08%
$ 2.76 million $ 165,216
Jan 17, 4 AM $ 0.025
+0.40%
$ 2.76 million $ 171,177
Jan 17, 3 AM $ 0.0248
-0.20%
$ 2.75 million $ 173,733
Jan 17, 2 AM $ 0.0248
-0.40%
$ 2.75 million $ 175,695
Jan 17, 1 AM $ 0.025
+0.97%
$ 2.77 million $ 172,075
Jan 17, 12 AM $ 0.0248
-0.08%
$ 2.74 million $ 168,656
Jan 16, 11 PM $ 0.0247
-0.72%
$ 2.74 million $ 169,492
Jan 16, 10 PM $ 0.0249
+0.08%
$ 2.75 million $ 170,982
Jan 16, 9 PM $ 0.0249
-0.04%
$ 2.76 million $ 173,044
Jan 16, 8 PM $ 0.0248
+0.40%
$ 2.75 million $ 179,288
Jan 16, 7 PM $ 0.0247
-0.56%
$ 2.74 million $ 174,260
Jan 16, 6 PM $ 0.025
+0.52%
$ 2.77 million $ 166,771
Jan 16, 5 PM $ 0.0247
-0.04%
$ 2.74 million $ 161,090
Jan 16, 4 PM $ 0.0248
+0.00%
$ 2.74 million $ 157,257
Jan 16, 3 PM $ 0.0247
-0.64%
$ 2.73 million $ 153,128
Jan 16, 2 PM $ 0.0249
-0.08%
$ 2.76 million $ 151,200
Jan 16, 1 PM $ 0.025
-3.96%
$ 2.76 million $ 151,334
Jan 16, 12 PM $ 0.026
+0.27%
$ 2.87 million $ 156,839
Jan 16, 11 AM $ 0.0258
-0.77%
$ 2.86 million $ 161,200
Jan 16, 10 AM $ 0.026
+1.32%
$ 2.88 million $ 162,159
Jan 16, 9 AM $ 0.0257
-0.31%
$ 2.85 million $ 159,274
Jan 16, 8 AM $ 0.0258
+0.08%
$ 2.86 million $ 157,953
Jan 16, 7 AM $ 0.0259
+0.23%
$ 2.86 million $ 155,459
Jan 16, 6 AM $ 0.0257
-0.39%
$ 2.85 million $ 157,341
Jan 16, 5 AM $ 0.0259
+0.54%
$ 2.87 million $ 163,336
Jan 16, 4 AM $ 0.0257
-0.96%
$ 2.85 million $ 163,406
Jan 16, 3 AM $ 0.0261
+0.19%
$ 2.89 million $ 164,409
Jan 16, 2 AM $ 0.026
+4.87%
$ 2.88 million $ 167,168
Jan 16, 1 AM $ 0.0248
-0.36%
$ 2.75 million $ 170,792
Jan 16, 12 AM $ 0.0247
-0.20%
$ 2.74 million $ 171,922
Jan 15, 11 PM $ 0.0248
+0.08%
$ 2.75 million $ 173,277
Jan 15, 10 PM $ 0.0248
-7.91%
$ 2.74 million $ 170,985
Jan 15, 9 PM $ 0.0269
+0.41%
$ 2.98 million $ 170,736
Jan 15, 8 PM $ 0.0268
-0.48%
$ 2.97 million $ 171,595
Jan 15, 7 PM $ 0.0269
-0.11%
$ 2.97 million $ 175,517
Jan 15, 6 PM $ 0.0267
+0.00%
$ 2.96 million $ 177,846
Jan 15, 5 PM $ 0.0269
-0.19%
$ 2.97 million $ 183,113
Jan 15, 4 PM $ 0.0269
+0.04%
$ 2.98 million $ 186,784
Jan 15, 3 PM $ 0.027
+1.13%
$ 2.98 million $ 186,781
Jan 15, 2 PM $ 0.0267
+0.26%
$ 2.96 million $ 185,247
Jan 15, 1 PM $ 0.0268
+0.15%
$ 2.97 million $ 191,403
Jan 15, 12 PM $ 0.0268
+4.00%
$ 2.97 million $ 192,625
Jan 15, 11 AM $ 0.0258
+3.45%
$ 2.85 million $ 190,205