Komodo Historical Data

KMD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.774
-1.00%
$ 85.68 million $ 4.47 million
Nov 10, 2019 $ 0.784
-4.67%
$ 86.76 million $ 4.06 million
Nov 9, 2019 $ 0.823
+17.44%
$ 91.06 million $ 6.51 million
Nov 8, 2019 $ 0.703
+0.43%
$ 77.78 million $ 2.22 million
Nov 7, 2019 $ 0.7
-4.85%
$ 77.41 million $ 2.3 million
Nov 6, 2019 $ 0.734
+0.28%
$ 81.25 million $ 4.7 million
Nov 5, 2019 $ 0.73
+9.61%
$ 80.83 million $ 3.94 million
Nov 4, 2019 $ 0.666
+11.12%
$ 73.72 million $ 4.83 million
Nov 3, 2019 $ 0.599
+3.33%
$ 66.3 million $ 3.01 million
Nov 2, 2019 $ 0.58
+5.99%
$ 64.17 million $ 2.6 million
Nov 1, 2019 $ 0.547
+1.43%
$ 60.56 million $ 1.94 million
Oct 31, 2019 $ 0.54
-1.12%
$ 59.71 million $ 1.88 million
Oct 30, 2019 $ 0.546
-2.07%
$ 60.37 million $ 2.16 million
Oct 29, 2019 $ 0.557
-2.07%
$ 61.59 million $ 2.64 million
Oct 28, 2019 $ 0.567
+0.94%
$ 62.79 million $ 3.5 million
Oct 27, 2019 $ 0.562
+7.76%
$ 62.14 million $ 3.19 million
Oct 26, 2019 $ 0.519
-1.97%
$ 57.41 million $ 2.83 million
Oct 25, 2019 $ 0.529
+5.89%
$ 58.51 million $ 2.25 million
Oct 24, 2019 $ 0.499
+0.35%
$ 55.26 million $ 1.94 million
Oct 23, 2019 $ 0.498
-9.16%
$ 55.05 million $ 1.65 million
Oct 22, 2019 $ 0.548
-1.78%
$ 60.62 million $ 1.47 million
Oct 21, 2019 $ 0.558
-0.50%
$ 61.74 million $ 1.76 million
Oct 20, 2019 $ 0.561
-0.22%
$ 62.04 million $ 1.53 million
Oct 19, 2019 $ 0.561
-0.70%
$ 62.11 million $ 1.52 million
Oct 18, 2019 $ 0.566
-1.57%
$ 62.68 million $ 1.76 million
Oct 17, 2019 $ 0.575
+2.02%
$ 63.63 million $ 1.59 million
Oct 16, 2019 $ 0.564
-2.88%
$ 62.39 million $ 2.07 million
Oct 15, 2019 $ 0.58
-2.32%
$ 64.2 million $ 2.43 million
Oct 14, 2019 $ 0.594
-2.02%
$ 65.72 million $ 2.24 million
Oct 13, 2019 $ 0.607
-0.29%
$ 67.12 million $ 2.35 million
Oct 12, 2019 $ 0.608
-3.55%
$ 67.28 million $ 3.26 million
Oct 11, 2019 $ 0.631
+6.69%
$ 69.8 million $ 5.95 million
Oct 10, 2019 $ 0.592
-2.87%
$ 65.45 million $ 3.3 million
Oct 9, 2019 $ 0.607
-3.96%
$ 67.14 million $ 2.97 million
Oct 8, 2019 $ 0.631
+1.45%
$ 69.83 million $ 3.35 million
Oct 7, 2019 $ 0.622
+4.66%
$ 68.8 million $ 3.68 million
Oct 6, 2019 $ 0.596
-1.71%
$ 65.94 million $ 2.47 million
Oct 5, 2019 $ 0.607
-1.49%
$ 67.13 million $ 2.95 million
Oct 4, 2019 $ 0.618
+4.02%
$ 68.35 million $ 2.58 million
Oct 3, 2019 $ 0.594
-1.47%
$ 65.74 million $ 1.81 million
Oct 2, 2019 $ 0.603
+2.40%
$ 66.71 million $ 1.73 million
Oct 1, 2019 $ 0.589
-0.31%
$ 65.15 million $ 1.79 million
Sep 30, 2019 $ 0.59
+2.96%
$ 65.31 million $ 1.95 million
Sep 29, 2019 $ 0.574
-3.09%
$ 63.53 million $ 4.53 million
Sep 28, 2019 $ 0.592
-0.84%
$ 65.52 million $ 3.8 million
Sep 27, 2019 $ 0.599
+8.02%
$ 66.32 million $ 6.21 million
Sep 26, 2019 $ 0.555
-3.94%
$ 61.43 million $ 4.38 million
Sep 25, 2019 $ 0.575
-3.24%
$ 63.59 million $ 6.47 million
Sep 24, 2019 $ 0.589
-10.42%
$ 65.14 million $ 4.91 million
Sep 23, 2019 $ 0.658
-4.41%
$ 72.81 million $ 2.69 million