Komodo Historical Data

KMD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0268
+4.00%
$ 2.97 million $ 192,625
Jan 15, 11 AM $ 0.0258
+3.45%
$ 2.85 million $ 190,205
Jan 15, 10 AM $ 0.0247
-0.64%
$ 2.74 million $ 182,894
Jan 15, 9 AM $ 0.0248
-0.36%
$ 2.74 million $ 182,707
Jan 15, 8 AM $ 0.0249
+0.12%
$ 2.75 million $ 186,744
Jan 15, 7 AM $ 0.0248
+0.36%
$ 2.74 million $ 193,823
Jan 15, 6 AM $ 0.0247
-0.48%
$ 2.74 million $ 195,301
Jan 15, 5 AM $ 0.0248
+0.28%
$ 2.75 million $ 190,282
Jan 15, 4 AM $ 0.0247
-0.12%
$ 2.75 million $ 186,818
Jan 15, 3 AM $ 0.0248
-0.16%
$ 2.74 million $ 181,870
Jan 15, 2 AM $ 0.0247
-0.36%
$ 2.74 million $ 176,849
Jan 15, 1 AM $ 0.0247
-0.28%
$ 2.73 million $ 173,288
Jan 15, 12 AM $ 0.0247
-0.12%
$ 2.74 million $ 170,957
Jan 14, 11 PM $ 0.0249
+0.08%
$ 2.75 million $ 164,672
Jan 14, 10 PM $ 0.0249
+0.57%
$ 2.76 million $ 159,266
Jan 14, 9 PM $ 0.0248
+0.00%
$ 2.75 million $ 155,448
Jan 14, 8 PM $ 0.0248
-0.40%
$ 2.74 million $ 148,807
Jan 14, 7 PM $ 0.0248
-0.04%
$ 2.74 million $ 143,637
Jan 14, 6 PM $ 0.0248
+0.12%
$ 2.75 million $ 143,656
Jan 14, 5 PM $ 0.0247
-0.12%
$ 2.74 million $ 144,159
Jan 14, 4 PM $ 0.0247
-0.32%
$ 2.74 million $ 144,960
Jan 14, 3 PM $ 0.0248
-0.16%
$ 2.75 million $ 146,117
Jan 14, 2 PM $ 0.0248
+0.08%
$ 2.74 million $ 147,842
Jan 14, 1 PM $ 0.0249
+0.69%
$ 2.75 million $ 141,467
Jan 14, 12 PM $ 0.0248
-0.40%
$ 2.74 million $ 137,383
Jan 14, 11 AM $ 0.0247
-0.20%
$ 2.73 million $ 137,261
Jan 14, 10 AM $ 0.0248
+0.04%
$ 2.74 million $ 140,027
Jan 14, 9 AM $ 0.0248
+0.32%
$ 2.75 million $ 144,254
Jan 14, 8 AM $ 0.0248
+0.00%
$ 2.75 million $ 146,044
Jan 14, 7 AM $ 0.0249
+0.00%
$ 2.76 million $ 144,103
Jan 14, 6 AM $ 0.0249
+0.73%
$ 2.75 million $ 145,142
Jan 14, 5 AM $ 0.0247
-0.60%
$ 2.73 million $ 149,662
Jan 14, 4 AM $ 0.0249
+0.57%
$ 2.76 million $ 149,855
Jan 14, 3 AM $ 0.0247
-0.52%
$ 2.73 million $ 148,201
Jan 14, 2 AM $ 0.0248
+0.16%
$ 2.74 million $ 147,731
Jan 14, 1 AM $ 0.0247
-0.52%
$ 2.74 million $ 151,899
Jan 14, 12 AM $ 0.0249
+0.77%
$ 2.76 million $ 153,277
Jan 13, 11 PM $ 0.0249
+0.16%
$ 2.75 million $ 152,219
Jan 13, 10 PM $ 0.0249
+0.24%
$ 2.75 million $ 153,030
Jan 13, 9 PM $ 0.0249
-0.04%
$ 2.75 million $ 158,596
Jan 13, 8 PM $ 0.0249
+0.57%
$ 2.75 million $ 165,138
Jan 13, 7 PM $ 0.0247
-0.60%
$ 2.73 million $ 171,402
Jan 13, 6 PM $ 0.0249
+0.28%
$ 2.75 million $ 170,279
Jan 13, 5 PM $ 0.0247
-1.87%
$ 2.74 million $ 169,193
Jan 13, 4 PM $ 0.0251
-0.16%
$ 2.78 million $ 172,816
Jan 13, 3 PM $ 0.0251
-0.32%
$ 2.78 million $ 171,531
Jan 13, 2 PM $ 0.0252
-0.32%
$ 2.79 million $ 168,946
Jan 13, 1 PM $ 0.0255
+0.28%
$ 2.82 million $ 174,786
Jan 13, 12 PM $ 0.0254
+1.16%
$ 2.81 million $ 177,169
Jan 13, 11 AM $ 0.025
-1.42%
$ 2.77 million $ 178,654