Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00325
+0.31%
$359,624 $185,587
Jun 17, 3 PM $0.00326
-0.31%
$360,725 $190,886
Jun 17, 2 PM $0.00327
+0.00%
$361,832 $190,470
Jun 17, 1 PM $0.00327
+0.31%
$361,832 $188,519
Jun 17, 12 PM $0.00326
+0.00%
$360,725 $184,061
Jun 17, 11 AM $0.00326
+0.00%
$360,725 $181,429
Jun 17, 10 AM $0.00326
-0.31%
$360,725 $183,968
Jun 17, 9 AM $0.00326
-0.31%
$360,725 $190,571
Jun 17, 8 AM $0.00327
+0.31%
$361,838 $196,294
Jun 17, 7 AM $0.00326
+0.00%
$360,731 $195,195
Jun 17, 6 AM $0.00327
+0.00%
$361,832 $192,573
Jun 17, 5 AM $0.00327
+0.31%
$361,832 $192,805
Jun 17, 4 AM $0.00326
-0.31%
$360,730 $190,261
Jun 17, 3 AM $0.00327
+0.00%
$361,837 $186,583
Jun 17, 2 AM $0.00326
+0.00%
$360,730 $182,548
Jun 17, 1 AM $0.00326
+0.00%
$360,725 $177,675
Jun 17, 12 AM $0.00327
+0.31%
$361,832 $173,983
Jun 16, 11 PM $0.00327
+0.31%
$361,832 $171,811
Jun 16, 10 PM $0.00326
-0.31%
$360,725 $174,534
Jun 16, 9 PM $0.00327
+0.93%
$361,832 $172,928
Jun 16, 8 PM $0.00322
+0.00%
$356,299 $169,647
Jun 16, 7 PM $0.00322
+0.00%
$356,299 $167,654
Jun 16, 6 PM $0.00324
+1.57%
$358,517 $165,093
Jun 16, 5 PM $0.00319
+0.00%
$352,985 $164,117
Jun 16, 4 PM $0.00319
+0.00%
$352,980 $163,317
Jun 16, 3 PM $0.00319
+0.00%
$352,982 $162,696
Jun 16, 2 PM $0.00319
+0.00%
$352,980 $163,989
Jun 16, 1 PM $0.00319
+0.00%
$352,980 $166,454
Jun 16, 12 PM $0.00319
+0.00%
$352,980 $168,658
Jun 16, 11 AM $0.00319
+0.00%
$352,980 $167,312
Jun 16, 10 AM $0.00319
+0.00%
$352,980 $166,262
Jun 16, 9 AM $0.00319
+0.00%
$352,980 $161,490
Jun 16, 8 AM $0.00319
+5.28%
$352,980 $158,280
Jun 16, 7 AM $0.00302
+0.00%
$334,169 $161,634
Jun 16, 6 AM $0.00302
+1.00%
$334,169 $163,719
Jun 16, 5 AM $0.00299
+0.00%
$330,849 $163,170
Jun 16, 4 AM $0.00299
-0.33%
$330,849 $166,191
Jun 16, 3 AM $0.003
+0.00%
$331,956 $166,888
Jun 16, 2 AM $0.003
+0.00%
$331,956 $165,308
Jun 16, 1 AM $0.00299
+0.00%
$330,849 $169,186
Jun 16, 12 AM $0.003
+0.00%
$331,956 $173,026
Jun 15, 11 PM $0.003
+0.00%
$331,956 $172,041
Jun 15, 10 PM $0.00299
-0.33%
$330,849 $171,782
Jun 15, 9 PM $0.003
+0.33%
$331,956 $176,844
Jun 15, 8 PM $0.003
+0.33%
$331,956 $181,051
Jun 15, 7 PM $0.00299
-0.33%
$330,849 $183,417
Jun 15, 6 PM $0.003
+0.33%
$331,960 $185,175
Jun 15, 5 PM $0.003
+0.00%
$331,960 $185,613
Jun 15, 4 PM $0.003
+0.33%
$331,956 $181,808
Jun 15, 3 PM $0.00299
+0.00%
$330,849 $175,000