Komodo Historical Data

KMD Page 49
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.688
-2.32%
$ 76.18 million $ 3.17 million
Sep 21, 2019 $ 0.704
+1.02%
$ 77.95 million $ 4.93 million
Sep 20, 2019 $ 0.697
-1.90%
$ 77.12 million $ 4.48 million
Sep 19, 2019 $ 0.712
-2.64%
$ 78.82 million $ 3.63 million
Sep 18, 2019 $ 0.73
+4.85%
$ 80.78 million $ 4.08 million
Sep 17, 2019 $ 0.694
+2.05%
$ 76.76 million $ 2.8 million
Sep 16, 2019 $ 0.68
-7.12%
$ 75.2 million $ 2.19 million
Sep 15, 2019 $ 0.724
+6.17%
$ 80.11 million $ 2.72 million
Sep 14, 2019 $ 0.682
+0.94%
$ 75.45 million $ 2.26 million
Sep 13, 2019 $ 0.676
-0.57%
$ 74.77 million $ 2.52 million
Sep 12, 2019 $ 0.68
+3.04%
$ 75.2 million $ 7.53 million
Sep 11, 2019 $ 0.66
-7.61%
$ 73.06 million $ 3.03 million
Sep 10, 2019 $ 0.713
+0.54%
$ 78.92 million $ 3.05 million
Sep 9, 2019 $ 0.707
-3.43%
$ 78.19 million $ 3.71 million
Sep 8, 2019 $ 0.73
-2.62%
$ 80.77 million $ 2.55 million
Sep 7, 2019 $ 0.764
+7.49%
$ 84.53 million $ 3.9 million
Sep 6, 2019 $ 0.712
+2.68%
$ 78.79 million $ 4.37 million
Sep 5, 2019 $ 0.694
+0.49%
$ 76.84 million $ 1.9 million
Sep 4, 2019 $ 0.688
-3.38%
$ 76.13 million $ 2.7 million
Sep 3, 2019 $ 0.711
+4.30%
$ 78.72 million $ 8.53 million
Sep 2, 2019 $ 0.681
+4.82%
$ 75.37 million $ 2.26 million
Sep 1, 2019 $ 0.65
-3.94%
$ 71.98 million $ 1.71 million
Aug 31, 2019 $ 0.676
-0.73%
$ 74.84 million $ 2.11 million
Aug 30, 2019 $ 0.683
+0.12%
$ 75.55 million $ 1.58 million
Aug 29, 2019 $ 0.682
-3.72%
$ 75.46 million $ 2.07 million
Aug 28, 2019 $ 0.704
-8.76%
$ 77.95 million $ 2.31 million
Aug 27, 2019 $ 0.772
-7.98%
$ 85.37 million $ 3.09 million
Aug 26, 2019 $ 0.836
+2.36%
$ 92.51 million $ 2.57 million
Aug 25, 2019 $ 0.81
-3.54%
$ 89.68 million $ 2.22 million
Aug 24, 2019 $ 0.84
-4.20%
$ 92.9 million $ 2.91 million
Aug 23, 2019 $ 0.878
+12.18%
$ 97.11 million $ 3.54 million
Aug 22, 2019 $ 0.783
+2.85%
$ 86.68 million $ 2.24 million
Aug 21, 2019 $ 0.763
-3.42%
$ 84.38 million $ 2.13 million
Aug 20, 2019 $ 0.789
-4.00%
$ 87.27 million $ 1.61 million
Aug 19, 2019 $ 0.817
-0.34%
$ 90.35 million $ 2.18 million
Aug 18, 2019 $ 0.819
+3.48%
$ 90.59 million $ 1.74 million
Aug 17, 2019 $ 0.79
+1.00%
$ 87.45 million $ 1.76 million
Aug 16, 2019 $ 0.779
-4.83%
$ 86.17 million $ 2.65 million
Aug 15, 2019 $ 0.813
+2.09%
$ 90.01 million $ 2.47 million
Aug 14, 2019 $ 0.795
-9.85%
$ 87.93 million $ 2.98 million
Aug 13, 2019 $ 0.88
-3.89%
$ 97.36 million $ 3.77 million
Aug 12, 2019 $ 0.917
+8.74%
$ 101.47 million $ 3.51 million
Aug 11, 2019 $ 0.842
+1.85%
$ 93.22 million $ 2.13 million
Aug 10, 2019 $ 0.827
-0.13%
$ 91.52 million $ 2.47 million
Aug 9, 2019 $ 0.83
-1.57%
$ 91.81 million $ 2.71 million
Aug 8, 2019 $ 0.844
-0.50%
$ 93.44 million $ 2.79 million
Aug 7, 2019 $ 0.848
-5.93%
$ 93.87 million $ 2.75 million
Aug 6, 2019 $ 0.902
-7.41%
$ 99.81 million $ 3.13 million
Aug 5, 2019 $ 0.974
-1.51%
$ 107.72 million $ 3.21 million
Aug 4, 2019 $ 0.988
-4.07%
$ 109.32 million $ 2.19 million