Komodo Historical Data

KMD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.025
-1.42%
$ 2.77 million $ 178,654
Jan 13, 10 AM $ 0.0253
+0.72%
$ 2.8 million $ 179,131
Jan 13, 9 AM $ 0.025
-1.42%
$ 2.76 million $ 173,040
Jan 13, 8 AM $ 0.0254
+0.44%
$ 2.81 million $ 164,494
Jan 13, 7 AM $ 0.0252
+0.76%
$ 2.79 million $ 163,353
Jan 13, 6 AM $ 0.025
+0.08%
$ 2.77 million $ 165,899
Jan 13, 5 AM $ 0.025
-0.87%
$ 2.77 million $ 167,777
Jan 13, 4 AM $ 0.0252
+0.72%
$ 2.79 million $ 172,663
Jan 13, 3 AM $ 0.025
+0.93%
$ 2.76 million $ 175,182
Jan 13, 2 AM $ 0.0247
-1.08%
$ 2.74 million $ 171,551
Jan 13, 1 AM $ 0.025
+1.34%
$ 2.77 million $ 164,043
Jan 13, 12 AM $ 0.0248
-0.60%
$ 2.74 million $ 162,318
Jan 12, 11 PM $ 0.0249
+0.28%
$ 2.76 million $ 165,076
Jan 12, 10 PM $ 0.0248
-0.40%
$ 2.74 million $ 165,413
Jan 12, 9 PM $ 0.025
+0.28%
$ 2.77 million $ 165,472
Jan 12, 8 PM $ 0.0249
-0.88%
$ 2.75 million $ 161,509
Jan 12, 7 PM $ 0.025
-0.20%
$ 2.77 million $ 154,281
Jan 12, 6 PM $ 0.0251
+0.20%
$ 2.77 million $ 153,862
Jan 12, 5 PM $ 0.025
+0.00%
$ 2.77 million $ 153,950
Jan 12, 4 PM $ 0.025
-0.08%
$ 2.77 million $ 148,766
Jan 12, 3 PM $ 0.025
-0.16%
$ 2.77 million $ 150,118
Jan 12, 2 PM $ 0.025
+0.00%
$ 2.77 million $ 158,124
Jan 12, 1 PM $ 0.025
+0.32%
$ 2.77 million $ 157,084
Jan 12, 12 PM $ 0.0248
-0.64%
$ 2.75 million $ 157,154
Jan 12, 11 AM $ 0.0248
-0.08%
$ 2.75 million $ 154,628
Jan 12, 10 AM $ 0.0249
-0.20%
$ 2.75 million $ 151,007
Jan 12, 9 AM $ 0.0249
+0.12%
$ 2.75 million $ 150,005
Jan 12, 8 AM $ 0.0249
+0.12%
$ 2.76 million $ 149,625
Jan 12, 7 AM $ 0.0249
-0.72%
$ 2.75 million $ 147,293
Jan 12, 6 AM $ 0.0251
+1.01%
$ 2.77 million $ 139,985
Jan 12, 5 AM $ 0.0248
-0.72%
$ 2.75 million $ 135,777
Jan 12, 4 AM $ 0.025
+0.12%
$ 2.76 million $ 132,883
Jan 12, 3 AM $ 0.0249
+0.40%
$ 2.76 million $ 136,878
Jan 12, 2 AM $ 0.025
+0.36%
$ 2.76 million $ 143,012
Jan 12, 1 AM $ 0.0249
-0.24%
$ 2.75 million $ 149,904
Jan 12, 12 AM $ 0.0249
+0.44%
$ 2.76 million $ 155,864
Jan 11, 11 PM $ 0.0249
-0.16%
$ 2.75 million $ 158,745
Jan 11, 10 PM $ 0.0249
+0.36%
$ 2.76 million $ 160,196
Jan 11, 9 PM $ 0.0249
-0.08%
$ 2.75 million $ 156,750
Jan 11, 8 PM $ 0.0248
-0.24%
$ 2.75 million $ 156,263
Jan 11, 7 PM $ 0.0249
-0.44%
$ 2.75 million $ 161,255
Jan 11, 6 PM $ 0.025
+0.36%
$ 2.76 million $ 161,219
Jan 11, 5 PM $ 0.0249
-0.04%
$ 2.76 million $ 155,901
Jan 11, 4 PM $ 0.0249
+0.20%
$ 2.76 million $ 156,178
Jan 11, 3 PM $ 0.0249
-0.04%
$ 2.75 million $ 157,040
Jan 11, 2 PM $ 0.025
+0.00%
$ 2.76 million $ 153,140
Jan 11, 1 PM $ 0.0249
+0.44%
$ 2.75 million $ 149,000
Jan 11, 12 PM $ 0.0248
-0.04%
$ 2.74 million $ 146,242
Jan 11, 11 AM $ 0.025
+0.00%
$ 2.76 million $ 148,687
Jan 11, 10 AM $ 0.0249
+0.08%
$ 2.76 million $ 151,959