Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.00299
+0.00%
$330,849 $175,000
Jun 15, 2 PM $0.00299
+0.00%
$330,849 $171,138
Jun 15, 1 PM $0.00299
-0.33%
$330,849 $171,556
Jun 15, 12 PM $0.00299
-0.33%
$330,849 $172,354
Jun 15, 11 AM $0.00299
-0.33%
$330,849 $173,625
Jun 15, 10 AM $0.003
+0.00%
$331,956 $176,590
Jun 15, 9 AM $0.00299
+0.00%
$330,849 $181,876
Jun 15, 8 AM $0.003
+0.00%
$331,956 $185,241
Jun 15, 7 AM $0.003
+0.33%
$331,956 $182,624
Jun 15, 6 AM $0.00299
+0.00%
$330,849 $179,136
Jun 15, 5 AM $0.00299
+0.00%
$330,849 $178,468
Jun 15, 4 AM $0.003
+0.33%
$331,956 $175,941
Jun 15, 3 AM $0.00299
-0.32%
$330,878 $177,464
Jun 15, 2 AM $0.00299
-0.34%
$330,849 $183,081
Jun 15, 1 AM $0.003
+0.01%
$331,982 $182,698
Jun 15, 12 AM $0.00299
+0.00%
$330,849 $182,026
Jun 14, 11 PM $0.00299
-0.33%
$330,849 $184,919
Jun 14, 10 PM $0.003
+0.33%
$331,956 $180,843
Jun 14, 9 PM $0.00299
-0.35%
$330,849 $175,272
Jun 14, 8 PM $0.00299
+0.01%
$330,892 $173,667
Jun 14, 7 PM $0.00299
-0.01%
$330,849 $175,572
Jun 14, 6 PM $0.003
+0.00%
$331,994 $178,561
Jun 14, 5 PM $0.00299
+0.00%
$330,887 $180,648
Jun 14, 4 PM $0.00299
+0.00%
$330,886 $183,840
Jun 14, 3 PM $0.003
+0.00%
$331,991 $190,330
Jun 14, 2 PM $0.003
+0.34%
$331,989 $195,687
Jun 14, 1 PM $0.00299
+0.00%
$330,849 $193,443
Jun 14, 12 PM $0.003
+0.33%
$331,956 $194,684
Jun 14, 11 AM $0.00299
+0.00%
$330,849 $199,603
Jun 14, 10 AM $0.00299
-0.33%
$330,849 $201,523
Jun 14, 9 AM $0.003
-1.64%
$331,956 $202,552
Jun 14, 8 AM $0.00305
+0.00%
$337,488 $204,364
Jun 14, 7 AM $0.00305
+0.33%
$337,488 $205,256
Jun 14, 6 AM $0.00304
+0.00%
$336,382 $204,123
Jun 14, 5 AM $0.00304
+0.00%
$336,382 $204,546
Jun 14, 4 AM $0.00305
+0.00%
$337,488 $206,277
Jun 14, 3 AM $0.00305
+0.33%
$337,488 $206,702
Jun 14, 2 AM $0.00305
+0.33%
$337,488 $207,741
Jun 14, 1 AM $0.00305
+0.00%
$337,488 $209,640
Jun 14, 12 AM $0.00305
+0.00%
$337,488 $209,553
Jun 13, 11 PM $0.00304
+0.00%
$336,382 $207,214
Jun 13, 10 PM $0.00304
-0.33%
$336,382 $209,026
Jun 13, 9 PM $0.00304
+0.00%
$336,382 $208,578
Jun 13, 8 PM $0.00305
+0.00%
$337,488 $207,364
Jun 13, 7 PM $0.00305
+0.00%
$337,488 $204,281
Jun 13, 6 PM $0.00305
+0.00%
$337,488 $199,319
Jun 13, 5 PM $0.00304
+0.66%
$336,382 $199,272
Jun 13, 4 PM $0.00299
+0.00%
$330,849 $200,339
Jun 13, 3 PM $0.00299
-0.66%
$330,849 $202,172
Jun 13, 2 PM $0.00299
+0.00%
$330,849 $197,153