Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0421
+1.73%
$ 4.62 million $ 181,810
Oct 2, 2025 $ 0.0418
+24.02%
$ 4.63 million $ 168,379
Oct 1, 2025 $ 0.0335
-9.20%
$ 3.73 million $ 240,569
Sep 30, 2025 $ 0.0345
-3.38%
$ 4.06 million $ 63,354
Sep 29, 2025 $ 0.0357
+8.16%
$ 3.95 million $ 147,631
Sep 28, 2025 $ 0.033
+1.97%
$ 3.65 million $ 96,839
Sep 27, 2025 $ 0.0324
+2.74%
$ 3.58 million $ 169,226
Sep 26, 2025 $ 0.0318
-7.00%
$ 3.49 million $ 51,756
Sep 25, 2025 $ 0.0325
-4.06%
$ 3.83 million $ 111,436
Sep 24, 2025 $ 0.034
+2.22%
$ 3.74 million $ 49,844
Sep 23, 2025 $ 0.0333
-0.43%
$ 3.69 million $ 27,900
Sep 22, 2025 $ 0.0335
-6.99%
$ 3.7 million $ 19,137
Sep 21, 2025 $ 0.0361
+1.34%
$ 3.99 million $ 65,631
Sep 20, 2025 $ 0.0354
+0.48%
$ 3.94 million $ 49,059
Sep 19, 2025 $ 0.0358
+4.09%
$ 3.9 million $ 137,138
Sep 18, 2025 $ 0.0349
+6.42%
$ 3.81 million $ 274,097
Sep 17, 2025 $ 0.0334
-1.45%
$ 3.63 million $ 217,918
Sep 16, 2025 $ 0.0337
+2.51%
$ 3.74 million $ 81,651
Sep 15, 2025 $ 0.0328
-3.48%
$ 3.64 million $ 119,818
Sep 14, 2025 $ 0.034
-3.32%
$ 3.76 million $ 75,463
Sep 13, 2025 $ 0.0352
+1.31%
$ 3.89 million $ 44,406
Sep 12, 2025 $ 0.0347
+1.24%
$ 3.84 million $ 86,647
Sep 11, 2025 $ 0.0343
+0.32%
$ 3.79 million $ 123,969
Sep 10, 2025 $ 0.0342
+7.04%
$ 3.77 million $ 235,264
Sep 9, 2025 $ 0.0319
-0.25%
$ 3.54 million $ 155,506
Sep 8, 2025 $ 0.032
+2.10%
$ 3.54 million $ 185,674
Sep 7, 2025 $ 0.0314
+0.07%
$ 3.47 million $ 35,220
Sep 6, 2025 $ 0.0313
-4.72%
$ 3.47 million $ 35,411
Sep 5, 2025 $ 0.0329
-2.48%
$ 3.64 million $ 15,437
Sep 4, 2025 $ 0.0335
-2.93%
$ 3.73 million $ 69,401
Sep 3, 2025 $ 0.0346
+2.42%
$ 3.82 million $ 77,320
Sep 2, 2025 $ 0.0336
+7.58%
$ 3.74 million $ 81,604
Sep 1, 2025 $ 0.0313
-0.14%
$ 3.46 million $ 49,519
Aug 31, 2025 $ 0.0313
+4.12%
$ 3.47 million $ 28,227
Aug 30, 2025 $ 0.0301
+1.14%
$ 3.33 million $ 23,912
Aug 29, 2025 $ 0.0298
+5.87%
$ 3.29 million $ 211,243
Aug 28, 2025 $ 0.0281
-12.88%
$ 3.11 million $ 134,882
Aug 27, 2025 $ 0.0324
+1.49%
$ 3.58 million $ 303,203
Aug 26, 2025 $ 0.0321
-4.00%
$ 3.54 million $ 216,197
Aug 25, 2025 $ 0.0336
+15.50%
$ 3.69 million $ 275,879
Aug 24, 2025 $ 0.0301
-12.48%
$ 3.26 million $ 202,128
Aug 23, 2025 $ 0.0345
-3.84%
$ 3.81 million $ 271,118
Aug 22, 2025 $ 0.0359
+9.46%
$ 3.97 million $ 305,393
Aug 21, 2025 $ 0.0328
-2.48%
$ 3.63 million $ 141,822
Aug 20, 2025 $ 0.0334
-3.70%
$ 3.77 million $ 379,144
Aug 19, 2025 $ 0.0345
+22.68%
$ 3.85 million $ 335,660
Aug 18, 2025 $ 0.0283
+0.71%
$ 3.13 million $ 172,934
Aug 17, 2025 $ 0.0285
+1.25%
$ 3.15 million $ 178,619
Aug 16, 2025 $ 0.0281
-1.12%
$ 3.11 million $ 136,184
Aug 15, 2025 $ 0.0282
-19.99%
$ 3.12 million $ 190,396