Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.019
+0.11%
$2.11 million $162,596
Mar 3, 2026 $0.0191
-0.10%
$2.11 million $158,139
Mar 2, 2026 $0.0191
+0.24%
$2.12 million $172,533
Mar 1, 2026 $0.0192
+0.71%
$2.12 million $162,884
Feb 28, 2026 $0.019
-0.83%
$2.1 million $182,907
Feb 27, 2026 $0.0191
-0.21%
$2.11 million $149,471
Feb 26, 2026 $0.0191
-0.41%
$2.11 million $157,832
Feb 25, 2026 $0.0191
+6.21%
$2.12 million $157,468
Feb 24, 2026 $0.0181
-13.37%
$2 million $157,884
Feb 23, 2026 $0.0209
-2.76%
$2.31 million $4,660
Feb 22, 2026 $0.0215
-4.11%
$2.37 million $14,511
Feb 21, 2026 $0.0224
-2.44%
$2.48 million $178,064
Feb 20, 2026 $0.0229
-2.12%
$2.54 million $146,119
Feb 19, 2026 $0.0234
+0.01%
$2.59 million $161,966
Feb 18, 2026 $0.0234
-0.10%
$2.59 million $172,394
Feb 17, 2026 $0.0234
-0.04%
$2.59 million $161,895
Feb 16, 2026 $0.0235
-0.09%
$2.6 million $153,494
Feb 15, 2026 $0.0235
-0.02%
$2.6 million $158,990
Feb 14, 2026 $0.0235
-0.29%
$2.6 million $161,263
Feb 13, 2026 $0.0236
-0.05%
$2.61 million $157,850
Feb 12, 2026 $0.0236
-0.16%
$2.61 million $202,459
Feb 11, 2026 $0.0236
+0.54%
$2.61 million $159,709
Feb 10, 2026 $0.0235
-0.85%
$2.6 million $176,166
Feb 9, 2026 $0.0237
+0.89%
$2.62 million $168,205
Feb 8, 2026 $0.0235
-1.51%
$2.6 million $166,680
Feb 7, 2026 $0.0239
-0.04%
$2.65 million $147,314
Feb 6, 2026 $0.0239
-0.97%
$2.65 million $190,927
Feb 5, 2026 $0.0241
-2.79%
$2.67 million $175,270
Feb 4, 2026 $0.0248
-1.44%
$2.75 million $192,325
Feb 3, 2026 $0.0252
+1.32%
$2.79 million $157,191
Feb 2, 2026 $0.0249
-0.69%
$2.75 million $155,293
Feb 1, 2026 $0.0249
-1.82%
$2.75 million $186,548
Jan 31, 2026 $0.0253
-18.26%
$2.8 million $169,692
Jan 30, 2026 $0.031
+20.58%
$3.43 million $22,389
Jan 29, 2026 $0.0257
+0.94%
$2.84 million $183,806
Jan 28, 2026 $0.0255
-0.55%
$2.82 million $150,482
Jan 27, 2026 $0.0256
+0.00%
$2.83 million $143,997
Jan 26, 2026 $0.0255
+2.00%
$2.82 million $141,107
Jan 25, 2026 $0.0251
+0.08%
$2.78 million $155,923
Jan 24, 2026 $0.0251
+0.20%
$2.78 million $156,107
Jan 23, 2026 $0.025
+0.40%
$2.77 million $165,187
Jan 22, 2026 $0.025
-1.46%
$2.76 million $161,051
Jan 21, 2026 $0.0254
+1.84%
$2.81 million $184,143
Jan 20, 2026 $0.0251
+1.01%
$2.78 million $182,691
Jan 19, 2026 $0.025
-0.08%
$2.77 million $180,112
Jan 18, 2026 $0.0249
-0.12%
$2.76 million $126,396
Jan 17, 2026 $0.025
+0.69%
$2.76 million $162,820
Jan 16, 2026 $0.0247
-0.20%
$2.74 million $169,492
Jan 15, 2026 $0.0248
+0.28%
$2.75 million $173,277
Jan 14, 2026 $0.0249
+0.61%
$2.75 million $164,672