Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.00435
+0.23%
$481,336 $16,089
Sep 11, 11 PM $0.00435
+0.23%
$481,336 $16,136
Sep 11, 10 PM $0.00434
+0.00%
$480,229 $16,169
Sep 11, 9 PM $0.00435
+0.23%
$481,336 $16,108
Sep 11, 8 PM $0.00434
+0.00%
$480,229 $16,143
Sep 11, 7 PM $0.00435
+0.00%
$481,336 $16,296
Sep 11, 6 PM $0.00434
+0.00%
$480,229 $16,262
Sep 11, 5 PM $0.00434
+0.00%
$480,229 $16,378
Sep 11, 4 PM $0.00435
+0.00%
$481,336 $16,410
Sep 11, 3 PM $0.00434
+0.00%
$480,229 $16,386
Sep 11, 2 PM $0.00435
+0.23%
$481,336 $16,420
Sep 11, 1 PM $0.00435
+0.00%
$481,336 $16,343
Sep 11, 12 PM $0.00434
+0.00%
$480,229 $16,270
Sep 11, 11 AM $0.00435
+0.23%
$481,336 $15,916
Sep 11, 10 AM $0.00435
+0.23%
$481,336 $15,323
Sep 11, 9 AM $0.00434
-0.23%
$480,229 $14,675
Sep 11, 8 AM $0.00435
+0.00%
$481,336 $14,044
Sep 11, 7 AM $0.00434
-0.23%
$480,229 $13,406
Sep 11, 6 AM $0.00435
+0.23%
$481,336 $12,697
Sep 11, 5 AM $0.00434
+0.00%
$480,229 $11,957
Sep 11, 4 AM $0.00434
-0.23%
$480,229 $11,315
Sep 11, 3 AM $0.00435
+0.23%
$481,336 $10,717
Sep 11, 2 AM $0.00434
-0.23%
$480,229 $10,046
Sep 11, 1 AM $0.00435
+0.00%
$481,336 $9,315
Sep 11, 12 AM $0.00434
+0.00%
$480,229 $8,664
Sep 10, 11 PM $0.00434
+0.00%
$480,229 $7,931
Sep 10, 10 PM $0.00434
-0.23%
$480,229 $7,196
Sep 10, 9 PM $0.00434
+0.00%
$480,229 $6,539
Sep 10, 8 PM $0.00434
-0.23%
$480,229 $5,853
Sep 10, 7 PM $0.00435
+0.00%
$481,336 $5,125
Sep 10, 6 PM $0.00434
+0.00%
$480,229 $4,991
Sep 10, 5 PM $0.00434
-0.23%
$480,229 $4,881
Sep 10, 4 PM $0.00435
+0.00%
$481,336 $4,815
Sep 10, 3 PM $0.00434
+0.00%
$480,229 $4,849
Sep 10, 2 PM $0.00435
+0.00%
$481,336 $4,789
Sep 10, 1 PM $0.00435
+0.23%
$481,336 $4,771
Sep 10, 12 PM $0.00434
+0.46%
$480,229 $4,891
Sep 10, 11 AM $0.00432
+0.00%
$478,016 $5,345
Sep 10, 10 AM $0.00432
+0.00%
$478,016 $6,066
Sep 10, 9 AM $0.00432
+0.00%
$478,016 $6,679
Sep 10, 8 AM $0.00432
+0.00%
$478,016 $7,369
Sep 10, 7 AM $0.00432
+0.00%
$478,016 $8,092
Sep 10, 6 AM $0.00432
+0.00%
$478,016 $8,798
Sep 10, 5 AM $0.00432
+0.00%
$478,016 $9,504
Sep 10, 4 AM $0.00432
+0.00%
$478,016 $10,200
Sep 10, 3 AM $0.00432
+0.00%
$478,016 $10,839
Sep 10, 2 AM $0.00432
+0.00%
$478,016 $11,529
Sep 10, 1 AM $0.00432
+0.00%
$478,016 $12,288
Sep 10, 12 AM $0.00432
+0.00%
$478,016 $12,895
Sep 9, 11 PM $0.00432
+0.00%
$478,016 $13,539