Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00343
+0.16%
$ 379,019 $ 139,639
Apr 13, 4 AM $ 0.00342
-1.16%
$ 378,429 $ 132,924
Apr 13, 3 AM $ 0.00343
+0.59%
$ 379,536 $ 134,328
Apr 13, 2 AM $ 0.00339
+0.00%
$ 375,110 $ 138,693
Apr 13, 1 AM $ 0.00339
-0.88%
$ 375,110 $ 145,103
Apr 13, 12 AM $ 0.00346
+2.20%
$ 383,356 $ 148,262
Apr 12, 11 PM $ 0.00342
+0.49%
$ 378,089 $ 143,787
Apr 12, 10 PM $ 0.00345
+0.23%
$ 381,505 $ 148,474
Apr 12, 9 PM $ 0.00341
-1.66%
$ 377,276 $ 155,024
Apr 12, 8 PM $ 0.00345
+0.57%
$ 381,501 $ 156,225
Apr 12, 7 PM $ 0.00348
+2.24%
$ 384,652 $ 157,398
Apr 12, 6 PM $ 0.00343
-0.07%
$ 379,256 $ 157,560
Apr 12, 5 PM $ 0.00341
-1.49%
$ 377,372 $ 161,497
Apr 12, 4 PM $ 0.00339
-0.08%
$ 375,457 $ 165,594
Apr 12, 3 PM $ 0.00342
+0.00%
$ 378,949 $ 171,427
Apr 12, 2 PM $ 0.00342
-0.56%
$ 378,936 $ 178,489
Apr 12, 1 PM $ 0.0034
-2.22%
$ 375,765 $ 179,318
Apr 12, 12 PM $ 0.00347
-0.01%
$ 384,291 $ 180,304
Apr 12, 11 AM $ 0.00347
+1.12%
$ 384,319 $ 178,730
Apr 12, 10 AM $ 0.0034
+0.00%
$ 375,796 $ 182,764
Apr 12, 9 AM $ 0.00345
+1.17%
$ 382,180 $ 186,716
Apr 12, 8 AM $ 0.00339
-1.60%
$ 375,641 $ 186,837
Apr 12, 7 AM $ 0.00346
+1.76%
$ 382,856 $ 178,964
Apr 12, 6 AM $ 0.00347
+0.00%
$ 383,962 $ 175,225
Apr 12, 5 AM $ 0.00344
-0.58%
$ 380,643 $ 177,495
Apr 12, 4 AM $ 0.00341
-1.87%
$ 376,793 $ 181,776
Apr 12, 3 AM $ 0.0034
-0.87%
$ 376,216 $ 176,581
Apr 12, 2 AM $ 0.00342
-0.87%
$ 378,429 $ 173,216
Apr 12, 1 AM $ 0.00346
+2.10%
$ 382,983 $ 180,763
Apr 12, 12 AM $ 0.00345
-0.58%
$ 381,749 $ 178,458
Apr 11, 11 PM $ 0.00342
+0.88%
$ 378,429 $ 184,392
Apr 11, 10 PM $ 0.00347
+1.76%
$ 383,962 $ 187,770
Apr 11, 9 PM $ 0.00341
-0.29%
$ 377,323 $ 181,120
Apr 11, 8 PM $ 0.00347
+0.00%
$ 383,962 $ 182,604
Apr 11, 7 PM $ 0.00339
-1.45%
$ 375,110 $ 188,167
Apr 11, 6 PM $ 0.00339
-2.02%
$ 375,110 $ 187,537
Apr 11, 5 PM $ 0.00347
+1.46%
$ 383,962 $ 183,849
Apr 11, 4 PM $ 0.00347
+0.00%
$ 383,962 $ 179,465
Apr 11, 3 PM $ 0.00339
-1.17%
$ 375,110 $ 172,197
Apr 11, 2 PM $ 0.00343
-0.58%
$ 379,536 $ 165,617
Apr 11, 1 PM $ 0.00345
+1.47%
$ 381,749 $ 161,370
Apr 11, 12 PM $ 0.00347
+1.17%
$ 383,962 $ 162,779
Apr 11, 11 AM $ 0.0034
-0.58%
$ 376,216 $ 157,412
Apr 11, 10 AM $ 0.00347
+0.87%
$ 383,962 $ 153,612
Apr 11, 9 AM $ 0.00344
+1.47%
$ 380,643 $ 151,798
Apr 11, 8 AM $ 0.00339
-1.74%
$ 375,110 $ 150,727
Apr 11, 7 AM $ 0.00347
+1.46%
$ 383,962 $ 150,894
Apr 11, 6 AM $ 0.00344
+0.58%
$ 380,643 $ 150,947
Apr 11, 5 AM $ 0.00341
-1.73%
$ 377,323 $ 146,854
Apr 11, 4 AM $ 0.0034
-0.58%
$ 376,216 $ 151,868