Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.106
+0.00%
$ 11.69 million $ 182,326
May 30, 4 AM $ 0.106
+6.36%
$ 11.68 million $ 82
May 29, 11 PM $ 0.0993
+0.01%
$ 10.99 million $ 124
May 29, 9 PM $ 0.0992
+0.00%
$ 10.98 million $ 142
May 29, 7 PM $ 0.0992
+0.18%
$ 10.98 million $ 176
May 29, 6 PM $ 0.099
-5.25%
$ 10.96 million $ 176
May 29, 5 PM $ 0.104
-0.15%
$ 11.56 million $ 200
May 29, 4 PM $ 0.104
+0.00%
$ 11.55 million $ 206
May 29, 3 PM $ 0.104
+0.89%
$ 11.54 million $ 205
May 29, 2 PM $ 0.103
+0.00%
$ 11.41 million $ 209
May 29, 1 PM $ 0.106
-0.14%
$ 11.78 million $ 235
May 29, 12 PM $ 0.107
+0.00%
$ 11.8 million $ 235
May 29, 11 AM $ 0.107
-0.01%
$ 11.8 million $ 235
May 29, 10 AM $ 0.107
+0.72%
$ 11.81 million $ 236
May 29, 5 AM $ 0.106
+0.24%
$ 11.73 million $ 234
May 29, 3 AM $ 0.115
+15.68%
$ 12.76 million $ 193
May 28, 9 PM $ 0.1
+0.00%
$ 11.09 million $ 146
May 28, 8 PM $ 0.1
-14.45%
$ 11.09 million $ 146
May 28, 6 PM $ 0.0028
+2.19%
$ 309,825 $ 173,753
May 28, 5 PM $ 0.00276
-0.72%
$ 305,404 $ 172,059
May 28, 4 PM $ 0.00275
+1.85%
$ 304,293 $ 165,212
May 28, 3 PM $ 0.0027
+4.65%
$ 298,760 $ 165,081
May 28, 2 PM $ 0.00258
+0.00%
$ 285,485 $ 163,489
May 28, 1 PM $ 0.00258
+0.00%
$ 285,482 $ 165,247
May 28, 12 PM $ 0.00258
+0.00%
$ 285,482 $ 163,625
May 28, 11 AM $ 0.00254
+0.00%
$ 281,056 $ 162,439
May 28, 10 AM $ 0.00254
+0.40%
$ 281,056 $ 158,960
May 28, 9 AM $ 0.00254
+0.79%
$ 281,056 $ 158,500
May 28, 8 AM $ 0.00254
+0.79%
$ 281,056 $ 158,940
May 28, 7 AM $ 0.00252
-0.79%
$ 278,843 $ 158,240
May 28, 6 AM $ 0.00252
-0.79%
$ 278,843 $ 158,088
May 28, 5 AM $ 0.00254
+0.00%
$ 281,056 $ 159,925
May 28, 4 AM $ 0.00253
+0.40%
$ 279,949 $ 162,118
May 28, 3 AM $ 0.00254
+0.40%
$ 281,056 $ 160,586
May 28, 2 AM $ 0.00252
+0.00%
$ 278,843 $ 154,910
May 28, 1 AM $ 0.00252
-0.40%
$ 278,843 $ 153,669
May 28, 12 AM $ 0.00252
+0.00%
$ 278,843 $ 154,398
May 27, 11 PM $ 0.00253
+0.40%
$ 279,949 $ 152,534
May 27, 10 PM $ 0.00254
+0.00%
$ 281,056 $ 147,644
May 27, 9 PM $ 0.00254
+0.79%
$ 281,056 $ 155,027
May 27, 8 PM $ 0.00254
+0.00%
$ 281,056 $ 154,083
May 27, 7 PM $ 0.00254
+0.79%
$ 281,069 $ 148,782
May 27, 6 PM $ 0.00254
+0.00%
$ 281,070 $ 145,943
May 27, 5 PM $ 0.00254
+0.80%
$ 281,076 $ 148,862
May 27, 4 PM $ 0.00252
-0.79%
$ 278,843 $ 153,095
May 27, 3 PM $ 0.00254
+0.00%
$ 281,056 $ 153,595
May 27, 2 PM $ 0.00254
+0.00%
$ 281,056 $ 154,005
May 27, 1 PM $ 0.00254
+0.40%
$ 281,056 $ 155,753
May 27, 12 PM $ 0.00253
+0.40%
$ 279,949 $ 152,374
May 27, 11 AM $ 0.00253
-0.39%
$ 279,949 $ 154,831