Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00337
+0.00%
$ 372,897 $ 175,435
8:39 PM $ 0.00339
+0.00%
$ 375,110 $ 175,121
8:34 PM $ 0.00338
+0.00%
$ 374,003 $ 174,793
8:29 PM $ 0.00336
+0.00%
$ 371,790 $ 174,362
8:24 PM $ 0.00339
+0.00%
$ 375,110 $ 173,938
8:19 PM $ 0.00335
+0.00%
$ 370,684 $ 173,562
8:14 PM $ 0.00337
+0.00%
$ 372,897 $ 173,795
8:09 PM $ 0.00337
+0.00%
$ 372,897 $ 173,992
8:04 PM $ 0.00338
+0.00%
$ 374,003 $ 174,175
7:59 PM $ 0.00335
+0.00%
$ 370,684 $ 174,351
7:54 PM $ 0.00337
+0.00%
$ 372,897 $ 174,629
7:49 PM $ 0.00335
+0.00%
$ 370,684 $ 174,822
7:44 PM $ 0.00339
+0.00%
$ 375,110 $ 175,003
7:39 PM $ 0.00339
+0.00%
$ 375,110 $ 175,199
7:34 PM $ 0.00335
+0.00%
$ 370,684 $ 175,332
7:29 PM $ 0.00339
+0.00%
$ 375,110 $ 175,477
7:24 PM $ 0.00337
+0.00%
$ 372,897 $ 175,701
7:19 PM $ 0.00337
+0.00%
$ 372,897 $ 175,826
7:14 PM $ 0.00337
+0.00%
$ 372,897 $ 175,350
7:09 PM $ 0.00339
+0.00%
$ 375,110 $ 174,704
7:04 PM $ 0.00337
+0.00%
$ 372,897 $ 174,024
6:59 PM $ 0.00335
+0.00%
$ 370,684 $ 173,556
6:54 PM $ 0.00337
+0.00%
$ 372,897 $ 172,883
6:49 PM $ 0.00337
+0.00%
$ 372,897 $ 172,432
6:44 PM $ 0.00337
+0.00%
$ 372,897 $ 171,784
6:39 PM $ 0.00339
+0.00%
$ 375,110 $ 171,235
6:34 PM $ 0.00336
+0.00%
$ 371,790 $ 170,487
6:29 PM $ 0.00336
+0.00%
$ 371,790 $ 169,923
6:24 PM $ 0.00335
+0.00%
$ 370,684 $ 169,348
6:19 PM $ 0.00335
+0.00%
$ 370,684 $ 168,711
6:14 PM $ 0.00336
+0.00%
$ 371,790 $ 168,481
6:09 PM $ 0.00337
+0.00%
$ 372,954 $ 171,886
6:04 PM $ 0.00337
+0.31%
$ 372,954 $ 168,440
5:59 PM $ 0.00339
+0.00%
$ 375,110 $ 168,355
5:54 PM $ 0.00337
+0.00%
$ 372,897 $ 168,336
5:49 PM $ 0.00335
+0.00%
$ 370,684 $ 168,389
5:44 PM $ 0.00335
+0.00%
$ 370,684 $ 168,332
5:39 PM $ 0.00339
+0.00%
$ 375,110 $ 168,333
5:34 PM $ 0.00335
+0.00%
$ 370,684 $ 168,431
5:29 PM $ 0.00337
+0.00%
$ 372,897 $ 168,450
5:19 PM $ 0.00338
+0.56%
$ 373,855 $ 168,454
5:14 PM $ 0.00338
+0.00%
$ 373,941 $ 171,380
5:09 PM $ 0.00336
+0.29%
$ 371,775 $ 167,534
5:04 PM $ 0.00339
+0.00%
$ 375,110 $ 167,200
4:59 PM $ 0.00337
+0.00%
$ 372,897 $ 166,751
4:54 PM $ 0.00335
+0.00%
$ 370,684 $ 166,377
4:49 PM $ 0.00339
+0.00%
$ 375,110 $ 165,850
4:44 PM $ 0.00337
+0.00%
$ 372,897 $ 165,390
4:39 PM $ 0.00335
+0.00%
$ 370,684 $ 165,099
4:34 PM $ 0.00338
+0.00%
$ 374,003 $ 164,457