Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:47 PM $0.00393
+0.00%
$434,862 $16,228
2:42 PM $0.00393
+0.00%
$434,862 $16,218
2:37 PM $0.00392
+0.00%
$433,755 $16,206
2:32 PM $0.00395
+0.00%
$437,075 $16,205
2:27 PM $0.00395
+0.00%
$437,075 $16,217
2:22 PM $0.00394
+0.00%
$435,968 $16,215
2:17 PM $0.00392
+0.00%
$433,755 $16,211
2:12 PM $0.00394
+0.00%
$435,968 $16,221
2:07 PM $0.00395
+0.00%
$437,075 $16,233
2:02 PM $0.00395
+0.00%
$437,075 $16,228
1:57 PM $0.00395
+0.00%
$437,075 $16,220
1:52 PM $0.00392
+0.00%
$433,755 $16,206
1:47 PM $0.00395
+0.00%
$437,075 $16,201
1:42 PM $0.00395
+0.00%
$437,075 $16,198
1:37 PM $0.00395
+0.00%
$437,075 $16,193
1:32 PM $0.00393
+0.00%
$434,862 $16,179
1:27 PM $0.00394
+0.00%
$435,968 $16,197
1:22 PM $0.00392
+0.00%
$433,755 $16,201
1:17 PM $0.00394
+0.00%
$435,968 $16,197
1:12 PM $0.00392
+0.00%
$433,755 $16,193
1:07 PM $0.00392
+0.00%
$433,755 $16,195
1:02 PM $0.00395
+0.00%
$437,075 $16,193
12:57 PM $0.00393
+0.00%
$434,862 $16,195
12:52 PM $0.00392
+0.00%
$433,755 $16,186
12:47 PM $0.00395
+0.00%
$437,075 $16,196
12:42 PM $0.00395
+0.00%
$437,075 $16,209
12:37 PM $0.00392
+0.00%
$433,755 $16,203
12:32 PM $0.00392
+0.00%
$433,755 $16,216
12:27 PM $0.00395
+0.00%
$437,075 $16,216
12:22 PM $0.00395
+0.00%
$437,075 $16,229
12:17 PM $0.00395
+0.00%
$437,075 $16,224
12:12 PM $0.00394
+0.00%
$435,968 $16,235
12:07 PM $0.00394
+0.00%
$435,968 $16,238
12:02 PM $0.00395
+0.00%
$437,075 $16,248
11:57 AM $0.00392
+0.00%
$433,755 $16,241
11:52 AM $0.00395
+0.00%
$437,075 $16,252
11:47 AM $0.00392
+0.00%
$433,755 $16,244
11:42 AM $0.00392
+0.00%
$433,755 $16,251
11:37 AM $0.00395
+0.00%
$437,075 $16,248
11:32 AM $0.00392
+0.00%
$433,755 $16,245
11:27 AM $0.00395
+0.00%
$437,075 $16,234
11:22 AM $0.00392
+0.00%
$433,755 $16,227
11:17 AM $0.00395
+0.00%
$437,075 $16,236
11:12 AM $0.00395
+0.00%
$437,075 $16,244
11:07 AM $0.00395
+0.00%
$437,075 $16,229
11:02 AM $0.00394
+0.00%
$435,968 $16,229
10:57 AM $0.00392
+0.00%
$433,755 $16,221
10:52 AM $0.00395
+0.00%
$437,075 $16,218
10:47 AM $0.00395
+0.00%
$437,075 $16,209
10:42 AM $0.00395
+0.00%
$437,075 $16,223