Komodo Historical Data

KMD Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00475
+0.00%
$ -- $ 157,163
6:35 PM $ 0.00475
+0.00%
$ -- $ 156,787
6:30 PM $ 0.00475
+0.00%
$ -- $ 156,432
6:25 PM $ 0.00475
+0.00%
$ -- $ 156,062
6:20 PM $ 0.00475
+0.00%
$ -- $ 155,719
6:15 PM $ 0.00475
+0.00%
$ -- $ 155,342
6:10 PM $ 0.00475
+0.00%
$ -- $ 154,784
6:05 PM $ 0.00475
+0.00%
$ -- $ 154,042
6:00 PM $ 0.00475
+0.00%
$ -- $ 153,350
5:55 PM $ 0.00475
+0.00%
$ -- $ 152,739
5:50 PM $ 0.00475
+0.00%
$ -- $ 152,191
5:45 PM $ 0.00475
+0.00%
$ -- $ 151,607
5:40 PM $ 0.00475
+0.00%
$ -- $ 151,070
5:35 PM $ 0.00475
+0.00%
$ -- $ 150,610
5:30 PM $ 0.00475
+0.00%
$ -- $ 150,059
5:25 PM $ 0.00475
+0.00%
$ -- $ 149,491
5:20 PM $ 0.00475
+0.00%
$ -- $ 148,844
5:15 PM $ 0.00475
+0.00%
$ -- $ 148,264
5:10 PM $ 0.00475
+0.00%
$ -- $ 148,175
5:05 PM $ 0.00475
+0.00%
$ -- $ 148,518
5:00 PM $ 0.00475
+0.00%
$ -- $ 148,809
4:55 PM $ 0.00475
+0.00%
$ -- $ 149,128
4:50 PM $ 0.00475
+0.00%
$ -- $ 149,368
4:45 PM $ 0.00475
+0.00%
$ -- $ 149,655
4:40 PM $ 0.00475
+0.00%
$ -- $ 149,882
4:35 PM $ 0.00475
+0.00%
$ -- $ 150,191
4:30 PM $ 0.00475
+0.00%
$ -- $ 150,435
4:25 PM $ 0.00475
+0.00%
$ -- $ 150,684
4:20 PM $ 0.00475
+0.00%
$ -- $ 150,995
4:15 PM $ 0.00475
+0.00%
$ -- $ 151,251
4:10 PM $ 0.00475
+0.00%
$ -- $ 151,259
4:05 PM $ 0.00475
+0.00%
$ -- $ 151,359
4:00 PM $ 0.00475
+0.00%
$ -- $ 151,418
3:55 PM $ 0.00475
+0.00%
$ -- $ 151,200
3:50 PM $ 0.00475
+0.00%
$ -- $ 151,440
3:45 PM $ 0.00475
+0.00%
$ -- $ 151,503
3:40 PM $ 0.00475
+0.00%
$ -- $ 151,458
3:35 PM $ 0.00475
+0.00%
$ -- $ 151,355
3:30 PM $ 0.00475
+0.00%
$ -- $ 151,339
3:25 PM $ 0.00475
+0.00%
$ -- $ 151,354
3:20 PM $ 0.00475
+0.00%
$ -- $ 151,349
3:15 PM $ 0.00475
+0.00%
$ -- $ 151,304
3:10 PM $ 0.00475
+0.00%
$ -- $ 151,340
3:05 PM $ 0.00475
+0.00%
$ -- $ 151,400
3:00 PM $ 0.00475
+0.00%
$ -- $ 151,379
2:55 PM $ 0.00475
+0.00%
$ -- $ 151,427
2:50 PM $ 0.00475
+0.00%
$ -- $ 151,617
2:45 PM $ 0.00475
+0.00%
$ -- $ 151,699
2:40 PM $ 0.00475
+0.00%
$ -- $ 151,809
2:35 PM $ 0.00475
+0.00%
$ -- $ 151,928