Coinranking
Komodo Historical Data
KMD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.265 | +1.33% | ||
| Sep 12 | $ 0.261 | -5.64% | ||
| Sep 5 | $ 0.277 | +4.90% | ||
| Aug 29 | $ 0.264 | +2.10% | ||
| Aug 22 | $ 0.258 | -2.58% | ||
| Aug 15 | $ 0.265 | -14.88% | ||
| Aug 8 | $ 0.311 | -1.62% | ||
| Aug 1 | $ 0.317 | +4.40% | ||
| Jul 25 | $ 0.303 | +8.47% | ||
| Jul 18 | $ 0.279 | +4.13% | ||
| Jul 11 | $ 0.268 | +25.21% | ||
| Jul 4 | $ 0.214 | -7.89% | ||
| Jun 27 | $ 0.233 | +17.37% | ||
| Jun 20 | $ 0.198 | +11.20% | ||
| Jun 13 | $ 0.178 | -10.57% | ||
| Jun 6 | $ 0.2 | -15.07% | ||
| May 30 | $ 0.235 | -1.64% | ||
| May 23 | $ 0.239 | -4.24% | ||
| May 16 | $ 0.25 | -4.64% | ||
| May 9 | $ 0.262 | -31.52% | ||
| May 2 | $ 0.382 | -9.09% | ||
| Apr 25 | $ 0.421 | -15.04% | ||
| Apr 18 | $ 0.495 | +2.09% | ||
| Apr 11 | $ 0.485 | -7.98% | ||
| Apr 4 | $ 0.527 | -15.48% | ||
| Mar 28 | $ 0.624 | +10.07% | ||
| Mar 21 | $ 0.567 | +13.54% | ||
| Mar 14 | $ 0.499 | +8.35% | ||
| Mar 7 | $ 0.461 | +0.41% | ||
| Feb 28 | $ 0.459 | -7.63% | ||
| Feb 21 | $ 0.497 | -5.43% | ||
| Feb 14 | $ 0.525 | +2.83% | ||
| Feb 7 | $ 0.511 | -4.21% | ||
| Jan 31 | $ 0.533 | +8.02% | ||
| Jan 24 | $ 0.494 | -0.83% | ||
| Jan 17 | $ 0.498 | -22.74% | ||
| Jan 10 | $ 0.644 | +1.77% | ||
| Jan 3 | $ 0.633 | -16.15% | ||
| Dec 27 | $ 0.754 | -5.41% | ||
| Dec 20 | $ 0.798 | +12.04% | ||
| Dec 13 | $ 0.712 | -7.74% | ||
| Dec 6 | $ 0.772 | -6.53% | ||
| Nov 29 | $ 0.826 | -16.00% | ||
| Nov 22 | $ 0.983 | +1.40% | ||
| Nov 15 | $ 0.969 | -1.80% | ||
| Nov 8 | $ 0.987 | -4.75% | ||
| Nov 1 | $ 1.04 | -3.68% | ||
| Oct 25 | $ 1.05 | +0.70% | ||
| Oct 18 | $ 1.04 | -0.78% | ||
| Oct 11 | $ 1.05 | +4.65% | ||