Coinranking
Komodo Historical Data
KMD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.178 | -10.57% | ||
| Jun 6 | $ 0.2 | -15.07% | ||
| May 30 | $ 0.235 | -1.64% | ||
| May 23 | $ 0.239 | -4.24% | ||
| May 16 | $ 0.25 | -4.64% | ||
| May 9 | $ 0.262 | -31.52% | ||
| May 2 | $ 0.382 | -9.09% | ||
| Apr 25 | $ 0.421 | -15.04% | ||
| Apr 18 | $ 0.495 | +2.09% | ||
| Apr 11 | $ 0.485 | -7.98% | ||
| Apr 4 | $ 0.527 | -15.48% | ||
| Mar 28 | $ 0.624 | +10.07% | ||
| Mar 21 | $ 0.567 | +13.54% | ||
| Mar 14 | $ 0.499 | +8.35% | ||
| Mar 7 | $ 0.461 | +0.41% | ||
| Feb 28 | $ 0.459 | -7.63% | ||
| Feb 21 | $ 0.497 | -5.43% | ||
| Feb 14 | $ 0.525 | +2.83% | ||
| Feb 7 | $ 0.511 | -4.21% | ||
| Jan 31 | $ 0.533 | +8.02% | ||
| Jan 24 | $ 0.494 | -0.83% | ||
| Jan 17 | $ 0.498 | -22.74% | ||
| Jan 10 | $ 0.644 | +1.77% | ||
| Jan 3 | $ 0.633 | -16.15% | ||
| Dec 27 | $ 0.754 | -5.41% | ||
| Dec 20 | $ 0.798 | +12.04% | ||
| Dec 13 | $ 0.712 | -7.74% | ||
| Dec 6 | $ 0.772 | -6.53% | ||
| Nov 29 | $ 0.826 | -16.00% | ||
| Nov 22 | $ 0.983 | +1.40% | ||
| Nov 15 | $ 0.969 | -1.80% | ||
| Nov 8 | $ 0.987 | -4.75% | ||
| Nov 1 | $ 1.04 | -3.68% | ||
| Oct 25 | $ 1.05 | +0.70% | ||
| Oct 18 | $ 1.04 | -0.78% | ||
| Oct 11 | $ 1.05 | +4.65% | ||
| Oct 4 | $ 1 | -0.27% | ||
| Sep 27 | $ 1.01 | +9.23% | ||
| Sep 20 | $ 0.923 | -10.41% | ||
| Sep 13 | $ 1.03 | -11.43% | ||
| Sep 6 | $ 1.16 | -13.20% | ||
| Aug 30 | $ 1.34 | +26.77% | ||
| Aug 23 | $ 1.06 | -10.05% | ||
| Aug 16 | $ 1.18 | -4.96% | ||
| Aug 9 | $ 1.24 | +41.81% | ||
| Aug 2 | $ 0.847 | -2.20% | ||
| Jul 26 | $ 0.865 | +29.43% | ||
| Jul 19 | $ 0.669 | -2.26% | ||
| Jul 12 | $ 0.684 | -9.77% | ||
| Jul 5 | $ 0.758 | +18.20% | ||