Komodo Historical Data

KMD Page 50
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 1.03
-4.86%
$ 113.93 million $ 2.13 million
Aug 2, 2019 $ 1.08
+7.85%
$ 119.74 million $ 3.91 million
Aug 1, 2019 $ 1
-3.28%
$ 111.02 million $ 2.1 million
Jul 31, 2019 $ 1.04
-1.79%
$ 114.79 million $ 2.33 million
Jul 30, 2019 $ 1.06
-4.34%
$ 116.89 million $ 2.12 million
Jul 29, 2019 $ 1.11
-2.30%
$ 122.28 million $ 2.1 million
Jul 28, 2019 $ 1.13
+1.09%
$ 125.15 million $ 1.4 million
Jul 27, 2019 $ 1.12
-4.70%
$ 123.8 million $ 2.21 million
Jul 26, 2019 $ 1.17
+0.03%
$ 129.91 million $ 2.1 million
Jul 25, 2019 $ 1.17
+0.74%
$ 129.84 million $ 2.89 million
Jul 24, 2019 $ 1.16
-2.09%
$ 128.89 million $ 3.6 million
Jul 23, 2019 $ 1.19
+1.02%
$ 131.67 million $ 9.43 million
Jul 22, 2019 $ 1.18
-0.99%
$ 130.34 million $ 3.08 million
Jul 21, 2019 $ 1.19
-1.43%
$ 131.64 million $ 2.83 million
Jul 20, 2019 $ 1.21
-1.72%
$ 133.55 million $ 3.91 million
Jul 19, 2019 $ 1.23
-2.82%
$ 135.89 million $ 5.37 million
Jul 18, 2019 $ 1.26
+3.75%
$ 139.82 million $ 6.33 million
Jul 17, 2019 $ 1.22
+2.59%
$ 134.76 million $ 6.25 million
Jul 16, 2019 $ 1.19
-9.71%
$ 131.36 million $ 5.74 million
Jul 15, 2019 $ 1.31
-1.22%
$ 145.5 million $ 8.98 million
Jul 14, 2019 $ 1.33
-7.53%
$ 147.29 million $ 8.93 million
Jul 13, 2019 $ 1.44
-5.68%
$ 159.28 million $ 7.88 million
Jul 12, 2019 $ 1.53
+12.35%
$ 168.87 million $ 9.93 million
Jul 11, 2019 $ 1.36
+2.22%
$ 150.31 million $ 11.26 million
Jul 10, 2019 $ 1.33
-11.89%
$ 147.04 million $ 8.63 million
Jul 9, 2019 $ 1.51
+1.52%
$ 166.87 million $ 8.79 million
Jul 8, 2019 $ 1.49
-12.54%
$ 164.38 million $ 9.29 million
Jul 7, 2019 $ 1.7
+2.13%
$ 187.94 million $ 9.4 million
Jul 6, 2019 $ 1.66
+0.37%
$ 184.03 million $ 10.78 million
Jul 5, 2019 $ 1.66
+14.14%
$ 183.35 million $ 13.32 million
Jul 4, 2019 $ 1.45
+10.91%
$ 160.64 million $ 8.86 million
Jul 3, 2019 $ 1.31
-1.79%
$ 144.84 million $ 5.19 million
Jul 2, 2019 $ 1.33
-3.15%
$ 147.49 million $ 5.4 million
Jul 1, 2019 $ 1.38
+0.61%
$ 152.28 million $ 7.62 million
Jun 30, 2019 $ 1.37
+1.71%
$ 151.36 million $ 6.68 million
Jun 29, 2019 $ 1.34
+3.86%
$ 148.81 million $ 9.02 million
Jun 28, 2019 $ 1.29
+18.59%
$ 143.28 million $ 11.85 million
Jun 27, 2019 $ 1.09
-11.08%
$ 120.82 million $ 7.51 million
Jun 26, 2019 $ 1.23
-7.17%
$ 135.87 million $ 7.57 million
Jun 25, 2019 $ 1.32
-3.83%
$ 146.41 million $ 5.7 million
Jun 24, 2019 $ 1.38
+2.67%
$ 152.24 million $ 3.99 million
Jun 23, 2019 $ 1.34
+1.50%
$ 148.27 million $ 8.51 million
Jun 22, 2019 $ 1.32
-4.92%
$ 146.09 million $ 5.84 million
Jun 21, 2019 $ 1.39
+0.27%
$ 153.63 million $ 4.15 million
Jun 20, 2019 $ 1.38
-7.33%
$ 153.22 million $ 2.51 million
Jun 19, 2019 $ 1.49
-1.39%
$ 165.29 million $ 3.28 million
Jun 18, 2019 $ 1.51
-4.92%
$ 167.59 million $ 1.84 million
Jun 17, 2019 $ 1.59
+0.29%
$ 176.25 million $ 1.97 million
Jun 16, 2019 $ 1.59
+1.65%
$ 175.74 million $ 2.77 million
Jun 15, 2019 $ 1.56
-1.07%
$ 172.9 million $ 1.1 million