Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.00299
+0.00%
$330,849 $197,153
Jun 13, 1 PM $0.003
+0.33%
$331,956 $192,182
Jun 13, 12 PM $0.00302
+0.33%
$334,169 $188,549
Jun 13, 11 AM $0.00301
+0.67%
$333,062 $188,617
Jun 13, 10 AM $0.00302
+0.00%
$334,169 $185,826
Jun 13, 9 AM $0.00302
+0.66%
$334,169 $180,181
Jun 13, 8 AM $0.003
-0.66%
$331,961 $178,807
Jun 13, 7 AM $0.00301
-0.33%
$333,068 $180,463
Jun 13, 6 AM $0.00302
+3.07%
$334,169 $182,450
Jun 13, 5 AM $0.00293
-0.34%
$324,210 $183,536
Jun 13, 4 AM $0.00296
-8.07%
$327,530 $184,887
Jun 13, 3 AM $0.0032
-0.31%
$354,086 $185,876
Jun 13, 2 AM $0.00322
+0.63%
$356,299 $181,596
Jun 13, 1 AM $0.00321
+0.00%
$355,193 $178,194
Jun 13, 12 AM $0.00321
+0.63%
$355,193 $178,204
Jun 12, 11 PM $0.00322
+0.00%
$356,299 $175,630
Jun 12, 10 PM $0.00319
-0.93%
$352,980 $174,139
Jun 12, 4 PM $0.00472
+0.00%
$522,277 $168,357
Jun 12, 3 PM $0.00472
+0.00%
$522,277 $167,306
Jun 12, 2 PM $0.00472
+0.00%
$522,277 $165,300
Jun 12, 1 PM $0.00472
+0.00%
$522,277 $165,625
Jun 12, 12 PM $0.00472
+0.00%
$522,277 $164,110
Jun 12, 11 AM $0.00472
+0.00%
$522,277 $158,507
Jun 12, 10 AM $0.00472
+0.00%
$522,283 $155,050
Jun 12, 9 AM $0.00472
+0.00%
$522,283 $155,429
Jun 12, 8 AM $0.00472
+0.00%
$522,277 $151,978
Jun 12, 7 AM $0.00472
+0.00%
$522,277 $148,245
Jun 12, 6 AM $0.00472
+0.00%
$522,277 $143,394
Jun 12, 5 AM $0.00472
+0.00%
$522,277 $137,423
Jun 12, 4 AM $0.00472
+0.00%
$522,277 $132,541
Jun 12, 3 AM $0.00472
+0.00%
$522,277 $129,040
Jun 12, 2 AM $0.00472
+0.00%
$522,277 $129,917
Jun 12, 1 AM $0.00472
+0.00%
$522,277 $128,708
Jun 12, 12 AM $0.00472
+0.00%
$522,277 $127,106
Jun 11, 11 PM $0.00472
-0.01%
$522,277 $128,253
Jun 11, 10 PM $0.00472
+0.01%
$522,346 $128,958
Jun 11, 9 PM $0.00472
+0.00%
$522,277 $129,717
Jun 11, 8 PM $0.00472
+0.00%
$522,277 $127,315
Jun 11, 7 PM $0.00472
+0.00%
$522,277 $130,681
Jun 11, 6 PM $0.00472
+0.00%
$522,277 $134,206
Jun 11, 5 PM $0.00472
+0.00%
$522,277 $133,939
Jun 11, 4 PM $0.00472
+0.00%
$522,277 $133,905
Jun 11, 3 PM $0.00472
+0.00%
$522,277 $138,159
Jun 11, 2 PM $0.00472
+0.00%
$522,277 $145,920
Jun 11, 1 PM $0.00472
+0.00%
$522,277 $153,434
Jun 11, 12 PM $0.00472
+0.00%
$522,277 $159,630
Jun 11, 11 AM $0.00472
+0.00%
$522,277 $163,174
Jun 11, 10 AM $0.00472
+0.00%
$522,277 $166,731
Jun 11, 9 AM $0.00472
-0.01%
$522,277 $164,203
Jun 11, 8 AM $0.00472
+0.00%
$522,341 $162,984