Komodo Historical Data

KMD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0248
-0.04%
$ 2.74 million $ 146,242
Jan 11, 11 AM $ 0.025
+0.00%
$ 2.76 million $ 148,687
Jan 11, 10 AM $ 0.0249
+0.08%
$ 2.76 million $ 151,959
Jan 11, 9 AM $ 0.0249
-0.20%
$ 2.75 million $ 157,030
Jan 11, 8 AM $ 0.025
-0.08%
$ 2.76 million $ 163,632
Jan 11, 7 AM $ 0.025
+0.52%
$ 2.76 million $ 163,395
Jan 11, 6 AM $ 0.0248
-0.04%
$ 2.75 million $ 162,356
Jan 11, 5 AM $ 0.025
+0.52%
$ 2.76 million $ 162,989
Jan 11, 4 AM $ 0.0249
+0.04%
$ 2.75 million $ 162,366
Jan 11, 3 AM $ 0.0249
+0.44%
$ 2.76 million $ 159,436
Jan 11, 2 AM $ 0.0248
-0.40%
$ 2.75 million $ 158,067
Jan 11, 1 AM $ 0.0248
-0.28%
$ 2.75 million $ 156,126
Jan 11, 12 AM $ 0.0248
-0.44%
$ 2.75 million $ 155,875
Jan 10, 11 PM $ 0.0248
-0.68%
$ 2.75 million $ 154,998
Jan 10, 10 PM $ 0.025
+0.48%
$ 2.76 million $ 154,869
Jan 10, 9 PM $ 0.0248
-0.60%
$ 2.75 million $ 157,341
Jan 10, 8 PM $ 0.0249
+0.16%
$ 2.75 million $ 157,653
Jan 10, 7 PM $ 0.0248
-0.52%
$ 2.75 million $ 154,025
Jan 10, 6 PM $ 0.025
+0.24%
$ 2.76 million $ 156,120
Jan 10, 5 PM $ 0.0249
+0.00%
$ 2.75 million $ 161,944
Jan 10, 4 PM $ 0.0249
+0.52%
$ 2.76 million $ 164,073
Jan 10, 3 PM $ 0.025
-0.01%
$ 2.76 million $ 165,006
Jan 10, 2 PM $ 0.025
+0.44%
$ 2.76 million $ 168,122
Jan 10, 1 PM $ 0.0249
-0.15%
$ 2.75 million $ 172,275
Jan 10, 12 PM $ 0.0249
+0.32%
$ 2.76 million $ 174,569
Jan 10, 11 AM $ 0.025
+1.34%
$ 2.76 million $ 176,979
Jan 10, 10 AM $ 0.0246
-0.80%
$ 2.73 million $ 177,240
Jan 10, 9 AM $ 0.0248
-0.28%
$ 2.75 million $ 177,944
Jan 10, 8 AM $ 0.0249
+0.77%
$ 2.76 million $ 179,098
Jan 10, 7 AM $ 0.0249
-0.36%
$ 2.75 million $ 181,858
Jan 10, 6 AM $ 0.025
+1.46%
$ 2.76 million $ 186,853
Jan 10, 5 AM $ 0.0247
-0.92%
$ 2.73 million $ 190,895
Jan 10, 4 AM $ 0.025
+0.97%
$ 2.76 million $ 194,657
Jan 10, 3 AM $ 0.0247
-0.32%
$ 2.74 million $ 198,223
Jan 10, 2 AM $ 0.0249
+0.81%
$ 2.76 million $ 201,396
Jan 10, 1 AM $ 0.0247
+0.41%
$ 2.73 million $ 201,361
Jan 10, 12 AM $ 0.0247
-0.16%
$ 2.73 million $ 198,059
Jan 9, 11 PM $ 0.0247
+0.78%
$ 2.73 million $ 196,261
Jan 9, 10 PM $ 0.0245
-0.04%
$ 2.71 million $ 197,888
Jan 9, 9 PM $ 0.0244
-0.89%
$ 2.7 million $ 198,094
Jan 9, 8 PM $ 0.0247
+0.12%
$ 2.73 million $ 199,685
Jan 9, 7 PM $ 0.0246
+0.82%
$ 2.72 million $ 205,585
Jan 9, 6 PM $ 0.0245
-0.08%
$ 2.71 million $ 208,000
Jan 9, 5 PM $ 0.0246
+0.41%
$ 2.72 million $ 206,870
Jan 9, 4 PM $ 0.0245
-0.77%
$ 2.71 million $ 203,994
Jan 9, 3 PM $ 0.0247
+0.73%
$ 2.73 million $ 197,760
Jan 9, 2 PM $ 0.0246
+0.29%
$ 2.72 million $ 193,432
Jan 9, 1 PM $ 0.0245
-0.16%
$ 2.71 million $ 195,472
Jan 9, 12 PM $ 0.0247
+0.73%
$ 2.74 million $ 193,274
Jan 9, 11 AM $ 0.0246
+0.57%
$ 2.72 million $ 188,761