Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.00472
-0.20%
$522,341 $164,945
Jun 11, 6 AM $0.00472
+0.00%
$522,277 $169,671
Jun 11, 5 AM $0.00472
-0.21%
$522,278 $174,122
Jun 11, 4 AM $0.00473
+0.00%
$523,383 $174,745
Jun 11, 3 AM $0.00473
+0.00%
$523,383 $173,616
Jun 11, 2 AM $0.00473
+0.00%
$523,383 $175,759
Jun 11, 1 AM $0.00473
+0.21%
$523,383 $178,627
Jun 11, 12 AM $0.00473
+0.00%
$523,383 $180,794
Jun 10, 11 PM $0.00473
+0.21%
$523,383 $182,526
Jun 10, 10 PM $0.00472
+0.00%
$522,277 $187,118
Jun 10, 9 PM $0.00472
-0.21%
$522,277 $188,869
Jun 10, 8 PM $0.00472
+0.00%
$522,277 $189,005
Jun 10, 7 PM $0.00472
+0.00%
$522,278 $183,118
Jun 10, 6 PM $0.00472
-0.21%
$522,278 $178,625
Jun 10, 5 PM $0.00473
+0.21%
$523,383 $179,710
Jun 10, 4 PM $0.00472
-0.21%
$522,277 $178,014
Jun 10, 3 PM $0.00472
-0.21%
$522,287 $174,495
Jun 10, 2 PM $0.00472
-0.21%
$522,277 $172,197
Jun 10, 1 PM $0.00473
+0.21%
$523,383 $168,870
Jun 10, 12 PM $0.00472
-0.21%
$522,277 $163,524
Jun 10, 11 AM $0.00473
+0.00%
$523,383 $157,830
Jun 10, 10 AM $0.00473
+0.00%
$523,383 $155,793
Jun 10, 9 AM $0.00473
+0.21%
$523,383 $160,789
Jun 10, 8 AM $0.00473
+0.21%
$523,383 $160,455
Jun 10, 7 AM $0.00472
+0.00%
$522,277 $156,809
Jun 10, 6 AM $0.00472
-0.21%
$522,277 $155,997
Jun 10, 5 AM $0.00473
+0.21%
$523,383 $155,218
Jun 10, 4 AM $0.00472
+0.00%
$522,277 $158,119
Jun 10, 3 AM $0.00472
+0.00%
$522,277 $162,179
Jun 10, 2 AM $0.00472
-0.21%
$522,277 $160,100
Jun 10, 1 AM $0.00473
+0.21%
$523,383 $158,363
Jun 10, 12 AM $0.00473
+0.00%
$523,383 $156,112
Jun 9, 11 PM $0.00473
+0.21%
$523,383 $157,929
Jun 9, 10 PM $0.00472
-0.21%
$522,278 $155,904
Jun 9, 9 PM $0.00472
+0.00%
$522,277 $150,697
Jun 9, 8 PM $0.00472
-0.21%
$522,277 $146,766
Jun 9, 7 PM $0.00472
-0.21%
$522,277 $147,938
Jun 9, 6 PM $0.00472
+0.43%
$522,277 $151,062
Jun 9, 5 PM $0.0047
+0.00%
$520,064 $151,470
Jun 9, 4 PM $0.00469
-0.21%
$518,957 $153,629
Jun 9, 3 PM $0.00469
-0.21%
$518,957 $153,629
Jun 9, 2 PM $0.0047
+0.21%
$520,064 $152,528
Jun 9, 1 PM $0.00469
-0.21%
$518,957 $152,260
Jun 9, 12 PM $0.0047
+0.21%
$520,064 $156,041
Jun 9, 11 AM $0.00469
+0.00%
$518,957 $158,474
Jun 9, 10 AM $0.00469
+0.00%
$518,957 $162,221
Jun 9, 9 AM $0.0047
+0.00%
$520,064 $159,228
Jun 9, 8 AM $0.00469
+0.00%
$518,968 $159,873
Jun 9, 7 AM $0.0047
-1.05%
$520,074 $164,590
Jun 9, 6 AM $0.00475
+0.00%
$525,597 $164,295