Komodo Historical Data

KMD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.936
-4.88%
$ 103.59 million $ 1.15 million
Apr 24, 2019 $ 0.985
-5.73%
$ 108.94 million $ 1.49 million
Apr 23, 2019 $ 1.04
-3.17%
$ 115.47 million $ 2.44 million
Apr 22, 2019 $ 1.08
+0.53%
$ 119.22 million $ 839,209
Apr 21, 2019 $ 1.07
-2.24%
$ 118.64 million $ 1.05 million
Apr 20, 2019 $ 1.1
-3.15%
$ 121.4 million $ 1.08 million
Apr 19, 2019 $ 1.13
+0.87%
$ 125.18 million $ 964,986
Apr 18, 2019 $ 1.12
-3.29%
$ 124.12 million $ 2.6 million
Apr 17, 2019 $ 1.16
+10.58%
$ 128.11 million $ 5.77 million
Apr 16, 2019 $ 1.05
+1.99%
$ 115.84 million $ 1.62 million
Apr 15, 2019 $ 1.02
-4.99%
$ 113.4 million $ 2.07 million
Apr 14, 2019 $ 1.08
-1.31%
$ 119.34 million $ 1.68 million
Apr 13, 2019 $ 1.09
-2.48%
$ 120.95 million $ 2.12 million
Apr 12, 2019 $ 1.12
+7.51%
$ 124 million $ 2.9 million
Apr 11, 2019 $ 1.04
-9.28%
$ 115.48 million $ 2.87 million
Apr 10, 2019 $ 1.15
-1.54%
$ 127.18 million $ 2.67 million
Apr 9, 2019 $ 1.17
-4.38%
$ 129.17 million $ 3 million
Apr 8, 2019 $ 1.22
-0.67%
$ 135.05 million $ 2.76 million
Apr 7, 2019 $ 1.23
+2.71%
$ 135.9 million $ 2.39 million
Apr 6, 2019 $ 1.2
-3.12%
$ 132.32 million $ 2.16 million
Apr 5, 2019 $ 1.23
+3.09%
$ 136.49 million $ 3.04 million
Apr 4, 2019 $ 1.2
-0.04%
$ 132.43 million $ 2.49 million
Apr 3, 2019 $ 1.2
-2.01%
$ 132.61 million $ 4.98 million
Apr 2, 2019 $ 1.22
+4.60%
$ 135.02 million $ 4.78 million
Apr 1, 2019 $ 1.17
+4.17%
$ 129.24 million $ 1.79 million
Mar 31, 2019 $ 1.12
+0.49%
$ 124.08 million $ 2.45 million
Mar 30, 2019 $ 1.12
+1.13%
$ 123.55 million $ 2.62 million
Mar 29, 2019 $ 1.11
-1.63%
$ 122.64 million $ 2.41 million
Mar 28, 2019 $ 1.12
+5.04%
$ 124.41 million $ 5.67 million
Mar 27, 2019 $ 1.07
+5.13%
$ 118.45 million $ 3.62 million
Mar 26, 2019 $ 1.02
+0.60%
$ 112.55 million $ 3.89 million
Mar 25, 2019 $ 1.01
-4.05%
$ 111.85 million $ 2.53 million
Mar 24, 2019 $ 1.05
-1.28%
$ 116.36 million $ 738,491
Mar 23, 2019 $ 1.07
+0.55%
$ 117.91 million $ 682,331
Mar 22, 2019 $ 1.06
+0.33%
$ 117.27 million $ 1.24 million
Mar 21, 2019 $ 1.06
-4.55%
$ 116.95 million $ 2.06 million
Mar 20, 2019 $ 1.11
+1.72%
$ 122.37 million $ 1.2 million
Mar 19, 2019 $ 1.09
+0.61%
$ 120.15 million $ 1.32 million
Mar 18, 2019 $ 1.08
-2.10%
$ 119.18 million $ 2.1 million
Mar 17, 2019 $ 1.1
-0.48%
$ 121.84 million $ 1.34 million
Mar 16, 2019 $ 1.11
-2.87%
$ 122.43 million $ 2.88 million
Mar 15, 2019 $ 1.14
+11.55%
$ 126.04 million $ 9.74 million
Mar 14, 2019 $ 1.02
-4.93%
$ 113.14 million $ 5.77 million
Mar 13, 2019 $ 1.08
+14.71%
$ 118.99 million $ 42.01 million
Mar 12, 2019 $ 0.938
+3.67%
$ 103.8 million $ 1.92 million
Mar 11, 2019 $ 0.905
-3.23%
$ 100.09 million $ 1.38 million
Mar 10, 2019 $ 0.935
-2.32%
$ 103.51 million $ 892,767
Mar 9, 2019 $ 0.958
+1.98%
$ 105.97 million $ 956,355
Mar 8, 2019 $ 0.939
+0.26%
$ 103.91 million $ 874,306
Mar 7, 2019 $ 0.937
-2.24%
$ 103.64 million $ 1.46 million