Komodo Historical Data

KMD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0241
+1.30%
$ 2.67 million $ 174,343
Jan 7, 9 AM $ 0.024
-0.33%
$ 2.66 million $ 173,476
Jan 7, 8 AM $ 0.0242
-1.75%
$ 2.67 million $ 174,744
Jan 7, 7 AM $ 0.0244
-0.65%
$ 2.7 million $ 171,343
Jan 7, 6 AM $ 0.0245
+0.33%
$ 2.71 million $ 165,278
Jan 7, 5 AM $ 0.0246
+0.04%
$ 2.73 million $ 163,408
Jan 7, 4 AM $ 0.0247
-0.04%
$ 2.73 million $ 170,813
Jan 7, 3 AM $ 0.0245
-0.33%
$ 2.71 million $ 172,101
Jan 7, 2 AM $ 0.0246
+0.08%
$ 2.73 million $ 168,045
Jan 7, 1 AM $ 0.0246
+0.49%
$ 2.73 million $ 167,155
Jan 7, 12 AM $ 0.0246
+0.33%
$ 2.73 million $ 168,930
Jan 6, 11 PM $ 0.0245
-0.41%
$ 2.71 million $ 172,473
Jan 6, 10 PM $ 0.0246
+0.41%
$ 2.72 million $ 170,654
Jan 6, 9 PM $ 0.0245
-0.04%
$ 2.71 million $ 165,616
Jan 6, 8 PM $ 0.0245
-0.61%
$ 2.71 million $ 163,637
Jan 6, 7 PM $ 0.0246
+0.16%
$ 2.73 million $ 161,339
Jan 6, 6 PM $ 0.0245
-0.12%
$ 2.72 million $ 162,529
Jan 6, 5 PM $ 0.0246
+0.08%
$ 2.73 million $ 165,134
Jan 6, 4 PM $ 0.0245
-0.37%
$ 2.71 million $ 166,334
Jan 6, 3 PM $ 0.0246
+0.41%
$ 2.72 million $ 170,548
Jan 6, 2 PM $ 0.0245
-0.24%
$ 2.71 million $ 170,269
Jan 6, 1 PM $ 0.0245
-0.41%
$ 2.72 million $ 167,471
Jan 6, 12 PM $ 0.0245
-0.33%
$ 2.71 million $ 169,837
Jan 6, 11 AM $ 0.0245
-1.57%
$ 2.71 million $ 170,675
Jan 6, 10 AM $ 0.0247
-0.52%
$ 2.73 million $ 165,849
Jan 6, 9 AM $ 0.0248
+0.16%
$ 2.74 million $ 163,451
Jan 6, 8 AM $ 0.0249
+0.36%
$ 2.76 million $ 164,508
Jan 6, 7 AM $ 0.0248
+0.49%
$ 2.74 million $ 169,819
Jan 6, 6 AM $ 0.0246
-0.24%
$ 2.72 million $ 175,032
Jan 6, 5 AM $ 0.0248
+0.20%
$ 2.74 million $ 176,360
Jan 6, 4 AM $ 0.0248
+0.08%
$ 2.75 million $ 170,346
Jan 6, 3 AM $ 0.0249
+0.44%
$ 2.75 million $ 166,187
Jan 6, 2 AM $ 0.0248
-0.48%
$ 2.74 million $ 166,048
Jan 6, 1 AM $ 0.0247
+0.24%
$ 2.74 million $ 162,790
Jan 6, 12 AM $ 0.0247
-0.32%
$ 2.74 million $ 159,019
Jan 5, 11 PM $ 0.0247
+0.49%
$ 2.73 million $ 157,722
Jan 5, 10 PM $ 0.0246
+0.16%
$ 2.73 million $ 163,279
Jan 5, 9 PM $ 0.0247
+0.37%
$ 2.73 million $ 166,743
Jan 5, 8 PM $ 0.0247
-0.24%
$ 2.74 million $ 173,248
Jan 5, 7 PM $ 0.0248
+0.28%
$ 2.75 million $ 176,187
Jan 5, 6 PM $ 0.0248
+0.81%
$ 2.74 million $ 170,237
Jan 5, 5 PM $ 0.0247
+0.20%
$ 2.74 million $ 167,669
Jan 5, 4 PM $ 0.0247
-0.44%
$ 2.73 million $ 167,859
Jan 5, 3 PM $ 0.0248
+0.49%
$ 2.75 million $ 165,121
Jan 5, 2 PM $ 0.0247
-0.60%
$ 2.73 million $ 167,376
Jan 5, 1 PM $ 0.0248
-0.28%
$ 2.75 million $ 168,765
Jan 5, 12 PM $ 0.0249
+0.97%
$ 2.76 million $ 165,314
Jan 5, 11 AM $ 0.0246
+0.12%
$ 2.72 million $ 165,578
Jan 5, 10 AM $ 0.0247
+0.41%
$ 2.73 million $ 168,091
Jan 5, 9 AM $ 0.0246
-0.36%
$ 2.72 million $ 170,194