Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.00475
+0.00%
$525,597 $164,295
Jun 9, 5 AM $0.00475
+0.00%
$525,597 $162,564
Jun 9, 4 AM $0.00475
+0.00%
$525,597 $164,677
Jun 9, 3 AM $0.00475
+0.00%
$525,597 $162,123
Jun 9, 2 AM $0.00475
+0.00%
$525,597 $159,985
Jun 9, 1 AM $0.00475
+0.00%
$525,597 $160,916
Jun 9, 12 AM $0.00475
+0.00%
$525,597 $159,962
Jun 8, 11 PM $0.00475
+0.00%
$525,597 $153,659
Jun 8, 10 PM $0.00475
+0.00%
$525,597 $151,598
Jun 8, 9 PM $0.00475
+0.00%
$525,597 $158,868
Jun 8, 8 PM $0.00475
+0.00%
$525,597 $165,516
Jun 8, 7 PM $0.00475
+0.00%
$525,597 $162,789
Jun 8, 6 PM $0.00475
+0.00%
$525,597 $158,306
Jun 8, 5 PM $0.00475
+0.00%
$525,597 $152,739
Jun 8, 4 PM $0.00475
+0.00%
$525,597 $149,128
Jun 8, 3 PM $0.00475
+0.00%
$525,597 $151,200
Jun 8, 2 PM $0.00475
+0.00%
$525,597 $151,427
Jun 8, 1 PM $0.00475
+0.00%
$525,597 $151,159
Jun 8, 12 PM $0.00475
+0.00%
$525,597 $149,780
Jun 8, 11 AM $0.00475
+0.00%
$525,597 $149,967
Jun 8, 10 AM $0.00475
+0.00%
$525,607 $147,046
Jun 8, 9 AM $0.00475
+0.00%
$525,597 $144,984
Jun 8, 8 AM $0.00475
+0.00%
$525,606 $143,472
Jun 8, 7 AM $0.00475
+0.00%
$525,597 $141,210
Jun 8, 6 AM $0.00475
+0.00%
$525,597 $140,436
Jun 8, 5 AM $0.00475
+0.00%
$525,597 $143,437
Jun 8, 4 AM $0.00475
+0.00%
$525,597 $139,693
Jun 8, 3 AM $0.00475
+0.00%
$525,597 $142,036
Jun 8, 2 AM $0.00475
+0.00%
$525,597 $143,868
Jun 8, 1 AM $0.00475
+0.00%
$525,597 $144,294
Jun 8, 12 AM $0.00475
+0.00%
$525,597 $146,359
Jun 7, 11 PM $0.00475
+0.00%
$525,597 $150,912
Jun 7, 10 PM $0.00475
+0.00%
$525,597 $148,009
Jun 7, 9 PM $0.00475
+0.00%
$525,597 $146,345
Jun 7, 8 PM $0.00475
+0.00%
$525,597 $141,720
Jun 7, 7 PM $0.00475
+0.00%
$525,597 $141,817
Jun 7, 6 PM $0.00475
+0.00%
$525,597 $145,945
Jun 7, 5 PM $0.00475
-0.63%
$525,597 $151,451
Jun 7, 4 PM $0.00479
+0.21%
$530,023 $153,385
Jun 7, 3 PM $0.00479
+0.00%
$530,023 $149,505
Jun 7, 2 PM $0.00478
+0.00%
$528,916 $146,967
Jun 7, 1 PM $0.00479
+0.00%
$530,023 $149,008
Jun 7, 12 PM $0.00478
+0.00%
$528,916 $150,347
Jun 7, 11 AM $0.00478
+0.00%
$528,916 $152,962
Jun 7, 10 AM $0.00478
-0.21%
$528,916 $153,033
Jun 7, 9 AM $0.00478
-0.21%
$528,916 $153,549
Jun 7, 8 AM $0.00478
+0.00%
$528,916 $154,814
Jun 7, 7 AM $0.00478
-0.21%
$528,916 $153,793
Jun 7, 6 AM $0.00478
-0.21%
$528,916 $154,179
Jun 7, 5 AM $0.00478
+0.00%
$528,916 $151,656