Komodo Historical Data

KMD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0234
+0.05%
$ 2.59 million $ 168,499
Feb 18, 5 AM $ 0.0234
-0.03%
$ 2.59 million $ 164,994
Feb 18, 4 AM $ 0.0234
+0.00%
$ 2.59 million $ 165,117
Feb 18, 3 AM $ 0.0234
+0.05%
$ 2.59 million $ 165,406
Feb 18, 2 AM $ 0.0234
-0.05%
$ 2.59 million $ 159,711
Feb 18, 1 AM $ 0.0234
-0.03%
$ 2.59 million $ 167,268
Feb 18, 12 AM $ 0.0234
-0.02%
$ 2.59 million $ 163,918
Feb 17, 11 PM $ 0.0234
+0.00%
$ 2.59 million $ 161,895
Feb 17, 10 PM $ 0.0234
+0.04%
$ 2.59 million $ 155,788
Feb 17, 9 PM $ 0.0234
-0.04%
$ 2.59 million $ 151,213
Feb 17, 8 PM $ 0.0234
-0.01%
$ 2.59 million $ 144,776
Feb 17, 7 PM $ 0.0234
+0.04%
$ 2.59 million $ 141,620
Feb 17, 6 PM $ 0.0234
-0.03%
$ 2.59 million $ 139,400
Feb 17, 5 PM $ 0.0234
-0.01%
$ 2.59 million $ 141,444
Feb 17, 4 PM $ 0.0234
+0.05%
$ 2.59 million $ 145,143
Feb 17, 3 PM $ 0.0234
-0.03%
$ 2.59 million $ 149,224
Feb 17, 2 PM $ 0.0234
+0.04%
$ 2.59 million $ 150,780
Feb 17, 1 PM $ 0.0234
+0.00%
$ 2.59 million $ 148,669
Feb 17, 12 PM $ 0.0234
-0.01%
$ 2.59 million $ 150,321
Feb 17, 11 AM $ 0.0234
+0.00%
$ 2.59 million $ 155,916
Feb 17, 10 AM $ 0.0234
+0.00%
$ 2.59 million $ 151,087
Feb 17, 9 AM $ 0.0234
-0.04%
$ 2.59 million $ 151,683
Feb 17, 8 AM $ 0.0234
+0.04%
$ 2.59 million $ 148,332
Feb 17, 7 AM $ 0.0234
-0.04%
$ 2.59 million $ 142,679
Feb 17, 6 AM $ 0.0234
+0.00%
$ 2.59 million $ 146,891
Feb 17, 5 AM $ 0.0234
+0.03%
$ 2.59 million $ 144,709
Feb 17, 4 AM $ 0.0234
+0.00%
$ 2.59 million $ 142,330
Feb 17, 3 AM $ 0.0234
-0.07%
$ 2.59 million $ 147,562
Feb 17, 2 AM $ 0.0235
+0.05%
$ 2.6 million $ 149,308
Feb 17, 1 AM $ 0.0234
-0.05%
$ 2.59 million $ 144,479
Feb 17, 12 AM $ 0.0235
+0.00%
$ 2.6 million $ 145,457
Feb 16, 11 PM $ 0.0235
+0.01%
$ 2.6 million $ 153,494
Feb 16, 10 PM $ 0.0235
+0.04%
$ 2.6 million $ 159,495
Feb 16, 9 PM $ 0.0234
+0.00%
$ 2.59 million $ 167,388
Feb 16, 8 PM $ 0.0234
-0.03%
$ 2.59 million $ 169,093
Feb 16, 7 PM $ 0.0235
+0.04%
$ 2.59 million $ 171,920
Feb 16, 6 PM $ 0.0234
-0.04%
$ 2.59 million $ 174,033
Feb 16, 5 PM $ 0.0235
+0.04%
$ 2.59 million $ 170,982
Feb 16, 4 PM $ 0.0234
+0.01%
$ 2.59 million $ 165,619
Feb 16, 3 PM $ 0.0234
-0.05%
$ 2.59 million $ 164,699
Feb 16, 2 PM $ 0.0235
+0.04%
$ 2.59 million $ 165,048
Feb 16, 1 PM $ 0.0234
-0.07%
$ 2.59 million $ 165,590
Feb 16, 12 PM $ 0.0235
+0.04%
$ 2.6 million $ 164,208
Feb 16, 11 AM $ 0.0234
-0.04%
$ 2.59 million $ 160,483
Feb 16, 10 AM $ 0.0235
-0.13%
$ 2.6 million $ 164,617
Feb 16, 9 AM $ 0.0235
+0.00%
$ 2.6 million $ 164,872
Feb 16, 8 AM $ 0.0235
+0.00%
$ 2.6 million $ 169,264
Feb 16, 7 AM $ 0.0235
+0.04%
$ 2.6 million $ 172,233
Feb 16, 6 AM $ 0.0235
+0.00%
$ 2.6 million $ 169,147
Feb 16, 5 AM $ 0.0235
+0.02%
$ 2.6 million $ 166,667