Komodo Historical Data

KMD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.958
-1.34%
$ 106.01 million $ 790,323
Mar 5, 2019 $ 0.971
+9.34%
$ 107.44 million $ 1.24 million
Mar 4, 2019 $ 0.888
-5.15%
$ 98.28 million $ 1.9 million
Mar 3, 2019 $ 0.936
-5.85%
$ 103.61 million $ 1.08 million
Mar 2, 2019 $ 0.995
-3.53%
$ 110.05 million $ 1.08 million
Mar 1, 2019 $ 1.03
-0.71%
$ 114.11 million $ 2.64 million
Feb 28, 2019 $ 1.04
+6.11%
$ 114.93 million $ 2.9 million
Feb 27, 2019 $ 0.979
-3.41%
$ 108.3 million $ 4.66 million
Feb 26, 2019 $ 1.01
+3.77%
$ 112.16 million $ 2.63 million
Feb 25, 2019 $ 0.977
+2.82%
$ 108.09 million $ 2.84 million
Feb 24, 2019 $ 0.95
-2.61%
$ 105.07 million $ 6.98 million
Feb 23, 2019 $ 0.975
+0.55%
$ 107.88 million $ 1.34 million
Feb 22, 2019 $ 0.97
+3.42%
$ 107.33 million $ 1.63 million
Feb 21, 2019 $ 0.938
-9.82%
$ 103.78 million $ 3.14 million
Feb 20, 2019 $ 1.04
+9.41%
$ 115.1 million $ 3.93 million
Feb 19, 2019 $ 0.951
-5.59%
$ 105.23 million $ 4.2 million
Feb 18, 2019 $ 1.01
+15.86%
$ 111.48 million $ 10.55 million
Feb 17, 2019 $ 0.87
+14.25%
$ 96.25 million $ 14.44 million
Feb 16, 2019 $ 0.761
+1.81%
$ 84.25 million $ 959,877
Feb 15, 2019 $ 0.748
-2.99%
$ 82.75 million $ 1.02 million
Feb 14, 2019 $ 0.771
-4.00%
$ 85.3 million $ 2.72 million
Feb 13, 2019 $ 0.803
+3.96%
$ 88.88 million $ 4.73 million
Feb 12, 2019 $ 0.773
+12.30%
$ 85.51 million $ 5.49 million
Feb 11, 2019 $ 0.688
+3.82%
$ 76.14 million $ 2.71 million
Feb 10, 2019 $ 0.663
+3.14%
$ 73.37 million $ 1.28 million
Feb 9, 2019 $ 0.643
-1.34%
$ 71.18 million $ 1.23 million
Feb 8, 2019 $ 0.652
+10.16%
$ 72.19 million $ 1.99 million
Feb 7, 2019 $ 0.592
+0.06%
$ 65.53 million $ 1.56 million
Feb 6, 2019 $ 0.592
-4.07%
$ 65.5 million $ 973,079
Feb 5, 2019 $ 0.617
-4.42%
$ 68.28 million $ 1.07 million
Feb 4, 2019 $ 0.646
+0.41%
$ 71.44 million $ 338,687
Feb 3, 2019 $ 0.643
-2.18%
$ 71.15 million $ 166,494
Feb 2, 2019 $ 0.657
+1.30%
$ 72.68 million $ 328,678
Feb 1, 2019 $ 0.649
+4.93%
$ 71.77 million $ 362,365
Jan 31, 2019 $ 0.618
-3.95%
$ 68.4 million $ 60,303
Jan 30, 2019 $ 0.644
+4.53%
$ 71.22 million $ 428,127
Jan 29, 2019 $ 0.616
-2.71%
$ 68.14 million $ 341,959
Jan 28, 2019 $ 0.633
-7.35%
$ 70.04 million $ 766,145
Jan 27, 2019 $ 0.683
+0.09%
$ 75.6 million $ 384,087
Jan 26, 2019 $ 0.683
-2.54%
$ 75.54 million $ 459,909
Jan 25, 2019 $ 0.7
+4.22%
$ 77.5 million $ 782,113
Jan 24, 2019 $ 0.672
+1.20%
$ 74.34 million $ 215,853
Jan 23, 2019 $ 0.664
+0.34%
$ 73.44 million $ 362,928
Jan 22, 2019 $ 0.662
+2.47%
$ 73.2 million $ 256,287
Jan 21, 2019 $ 0.644
-0.66%
$ 71.31 million $ 239,351
Jan 20, 2019 $ 0.648
-6.88%
$ 71.66 million $ 210,534
Jan 19, 2019 $ 0.698
+6.32%
$ 77.22 million $ 461,010
Jan 18, 2019 $ 0.654
-5.82%
$ 72.39 million $ 327,701
Jan 17, 2019 $ 0.694
+1.49%
$ 76.85 million $ 291,105
Jan 16, 2019 $ 0.684
+7.93%
$ 75.72 million $ 375,798