Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.00478
+0.00%
$528,916 $151,656
Jun 7, 4 AM $0.00479
+0.21%
$530,023 $153,729
Jun 7, 3 AM $0.00479
+0.00%
$530,023 $157,308
Jun 7, 2 AM $0.00478
+0.00%
$528,916 $160,704
Jun 7, 1 AM $0.00478
-0.21%
$528,916 $160,681
Jun 7, 12 AM $0.00478
-0.21%
$528,916 $161,978
Jun 6, 11 PM $0.00479
+0.21%
$530,023 $165,831
Jun 6, 10 PM $0.00478
-0.21%
$528,916 $170,598
Jun 6, 9 PM $0.00478
+0.00%
$528,916 $167,329
Jun 6, 8 PM $0.00478
+0.00%
$528,916 $166,835
Jun 6, 7 PM $0.00478
+0.00%
$528,916 $169,195
Jun 6, 6 PM $0.00479
+0.21%
$530,023 $172,672
Jun 6, 5 PM $0.00479
+0.21%
$530,023 $175,845
Jun 6, 4 PM $0.00479
+0.00%
$530,023 $177,074
Jun 6, 3 PM $0.00479
+0.00%
$530,023 $179,869
Jun 6, 2 PM $0.00478
-0.21%
$528,916 $179,258
Jun 6, 1 PM $0.00479
+0.21%
$530,023 $179,849
Jun 6, 12 PM $0.00479
+0.00%
$530,023 $177,598
Jun 6, 11 AM $0.00478
+0.00%
$528,916 $173,217
Jun 6, 10 AM $0.00478
+0.00%
$528,916 $169,878
Jun 6, 9 AM $0.00478
+0.00%
$528,916 $174,551
Jun 6, 8 AM $0.00478
+0.00%
$528,916 $179,917
Jun 6, 7 AM $0.00478
-0.21%
$528,916 $181,655
Jun 6, 6 AM $0.00478
-0.21%
$528,916 $186,208
Jun 6, 5 AM $0.00478
-0.21%
$528,916 $188,665
Jun 6, 4 AM $0.00479
+0.00%
$530,023 $191,406
Jun 6, 3 AM $0.00479
+0.21%
$530,023 $189,843
Jun 6, 2 AM $0.00479
+0.21%
$530,028 $186,288
Jun 6, 1 AM $0.00478
+0.00%
$528,921 $182,212
Jun 6, 12 AM $0.00478
-0.21%
$528,916 $181,625
Jun 5, 11 PM $0.00479
+0.21%
$530,023 $175,171
Jun 5, 10 PM $0.00478
-1.65%
$528,916 $172,395
Jun 5, 9 PM $0.00486
-0.21%
$537,768 $175,113
Jun 5, 8 PM $0.00488
+0.41%
$539,981 $179,920
Jun 5, 7 PM $0.00488
+0.00%
$539,981 $183,364
Jun 5, 6 PM $0.00486
-0.41%
$537,768 $181,065
Jun 5, 5 PM $0.00488
+0.62%
$539,991 $176,072
Jun 5, 4 PM $0.00487
+0.41%
$538,875 $176,567
Jun 5, 3 PM $0.00488
+0.20%
$539,981 $175,024
Jun 5, 2 PM $0.00485
-1.62%
$536,668 $175,197
Jun 5, 1 PM $0.00492
+0.00%
$544,407 $173,445
Jun 5, 12 PM $0.00493
+0.20%
$545,514 $170,332
Jun 5, 11 AM $0.00492
-0.20%
$544,407 $170,527
Jun 5, 10 AM $0.00492
-2.19%
$544,407 $176,089
Jun 5, 9 AM $0.00503
-1.57%
$556,579 $172,849
Jun 5, 8 AM $0.00511
-3.04%
$565,431 $169,252
Jun 5, 7 AM $0.00529
-0.19%
$585,349 $167,384
Jun 5, 6 AM $0.0053
+0.57%
$586,455 $162,433
Jun 5, 5 AM $0.00527
-0.57%
$583,136 $165,377
Jun 5, 4 AM $0.00527
+0.00%
$583,136 $162,839