Komodo Historical Data

KMD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0246
-0.36%
$ 2.72 million $ 170,194
Jan 5, 8 AM $ 0.0248
+0.57%
$ 2.74 million $ 169,493
Jan 5, 7 AM $ 0.0246
-0.49%
$ 2.72 million $ 162,399
Jan 5, 6 AM $ 0.0246
-0.85%
$ 2.72 million $ 161,512
Jan 5, 5 AM $ 0.0249
+0.77%
$ 2.76 million $ 162,404
Jan 5, 4 AM $ 0.0248
-0.24%
$ 2.74 million $ 162,572
Jan 5, 3 AM $ 0.0248
+0.81%
$ 2.74 million $ 166,752
Jan 5, 2 AM $ 0.0247
-0.40%
$ 2.73 million $ 168,881
Jan 5, 1 AM $ 0.0249
+0.36%
$ 2.75 million $ 166,317
Jan 5, 12 AM $ 0.0248
+0.89%
$ 2.75 million $ 165,328
Jan 4, 11 PM $ 0.0246
-0.16%
$ 2.72 million $ 165,644
Jan 4, 10 PM $ 0.0247
-0.48%
$ 2.74 million $ 159,502
Jan 4, 9 PM $ 0.0248
-0.56%
$ 2.74 million $ 158,324
Jan 4, 8 PM $ 0.0248
+0.69%
$ 2.75 million $ 153,574
Jan 4, 7 PM $ 0.0246
+0.08%
$ 2.72 million $ 153,026
Jan 4, 6 PM $ 0.0246
+0.70%
$ 2.73 million $ 158,528
Jan 4, 5 PM $ 0.0245
+0.12%
$ 2.71 million $ 158,656
Jan 4, 4 PM $ 0.0245
+0.16%
$ 2.71 million $ 156,902
Jan 4, 3 PM $ 0.0245
-0.04%
$ 2.71 million $ 155,318
Jan 4, 2 PM $ 0.0245
+0.25%
$ 2.71 million $ 152,776
Jan 4, 1 PM $ 0.0245
+0.12%
$ 2.71 million $ 153,083
Jan 4, 12 PM $ 0.0245
+0.12%
$ 2.71 million $ 157,182
Jan 4, 11 AM $ 0.0245
+0.29%
$ 2.71 million $ 157,219
Jan 4, 10 AM $ 0.0245
-1.05%
$ 2.71 million $ 155,259
Jan 4, 9 AM $ 0.0247
+0.04%
$ 2.73 million $ 152,081
Jan 4, 8 AM $ 0.0247
-0.24%
$ 2.73 million $ 150,981
Jan 4, 7 AM $ 0.0248
-0.12%
$ 2.74 million $ 156,209
Jan 4, 6 AM $ 0.0247
+0.00%
$ 2.73 million $ 150,299
Jan 4, 5 AM $ 0.0246
-0.08%
$ -- $ 145,547
Jan 4, 4 AM $ 0.0246
-0.04%
$ -- $ 145,086
Jan 4, 3 AM $ 0.0247
+0.00%
$ -- $ 142,097
Jan 4, 2 AM $ 0.0247
+0.33%
$ -- $ 142,754
Jan 4, 1 AM $ 0.0246
-0.36%
$ -- $ 143,742
Jan 4, 12 AM $ 0.0247
-0.16%
$ -- $ 146,695
Jan 3, 11 PM $ 0.0247
-0.20%
$ 2.73 million $ 143,310
Jan 3, 10 PM $ 0.0246
-0.49%
$ 2.72 million $ 147,802
Jan 3, 9 PM $ 0.0248
+0.49%
$ 2.74 million $ 151,696
Jan 3, 8 PM $ 0.0246
-0.32%
$ 2.73 million $ 153,835
Jan 3, 7 PM $ 0.0247
+0.16%
$ 2.73 million $ 157,081
Jan 3, 6 PM $ 0.0246
-0.45%
$ 2.72 million $ 160,298
Jan 3, 5 PM $ 0.0247
-0.36%
$ 2.73 million $ 161,318
Jan 3, 4 PM $ 0.0248
+0.16%
$ 2.74 million $ 162,692
Jan 3, 3 PM $ 0.0247
-0.92%
$ 2.73 million $ 162,610
Jan 3, 2 PM $ 0.0249
+0.08%
$ 2.76 million $ 164,039
Jan 3, 1 PM $ 0.0249
-0.08%
$ 2.75 million $ 162,316
Jan 3, 12 PM $ 0.0249
+1.14%
$ 2.76 million $ 160,478
Jan 3, 11 AM $ 0.0246
+0.16%
$ 2.73 million $ 160,633
Jan 3, 10 AM $ 0.0246
-1.05%
$ 2.72 million $ 161,763
Jan 3, 9 AM $ 0.0249
+0.16%
$ 2.76 million $ 164,840
Jan 3, 8 AM $ 0.0249
-0.28%
$ 2.75 million $ 167,972