Komodo Historical Data

KMD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.636
-4.53%
$ 70.41 million $ 349,599
Jan 14, 2019 $ 0.669
+6.09%
$ 74.07 million $ 152,927
Jan 13, 2019 $ 0.631
-5.31%
$ 69.8 million $ 182,475
Jan 12, 2019 $ 0.666
+0.20%
$ 73.65 million $ 138,371
Jan 11, 2019 $ 0.664
-0.10%
$ 73.51 million $ 254,868
Jan 10, 2019 $ 0.665
-15.64%
$ 73.59 million $ 489,449
Jan 9, 2019 $ 0.792
+2.08%
$ 87.61 million $ 300,357
Jan 8, 2019 $ 0.776
+1.24%
$ 85.83 million $ 259,327
Jan 7, 2019 $ 0.766
-2.11%
$ 84.77 million $ 281,521
Jan 6, 2019 $ 0.783
+1.68%
$ 86.61 million $ 447,179
Jan 5, 2019 $ 0.77
+0.61%
$ 85.18 million $ 476,040
Jan 4, 2019 $ 0.766
+2.80%
$ 84.73 million $ 327,742
Jan 3, 2019 $ 0.747
-5.34%
$ 82.63 million $ 401,499
Jan 2, 2019 $ 0.788
-2.77%
$ 87.15 million $ 568,662
Jan 1, 2019 $ 0.81
+0.51%
$ 89.63 million $ 891,325
Dec 31, 2018 $ 0.806
-5.55%
$ 89.16 million $ 1.66 million
Dec 30, 2018 $ 0.851
+6.63%
$ 94.16 million $ 1.2 million
Dec 29, 2018 $ 0.804
-0.34%
$ 88.97 million $ 829,465
Dec 28, 2018 $ 0.807
+14.52%
$ 89.26 million $ 1.77 million
Dec 27, 2018 $ 0.703
+0.43%
$ 77.81 million $ 2.16 million
Dec 26, 2018 $ 0.704
-0.69%
$ 77.86 million $ 876,352
Dec 25, 2018 $ 0.708
-3.39%
$ 78.29 million $ 730,128
Dec 24, 2018 $ 0.733
+2.19%
$ 81.09 million $ 729,149
Dec 23, 2018 $ 0.717
-3.82%
$ 79.31 million $ 470,460
Dec 22, 2018 $ 0.745
+4.01%
$ 82.42 million $ 584,687
Dec 21, 2018 $ 0.716
-4.49%
$ 79.23 million $ 1.26 million
Dec 20, 2018 $ 0.75
+23.44%
$ 83 million $ 1.88 million
Dec 19, 2018 $ 0.608
+1.06%
$ 67.25 million $ 867,096
Dec 18, 2018 $ 0.601
+7.72%
$ 66.51 million $ 347,371
Dec 17, 2018 $ 0.558
+8.14%
$ 61.79 million $ 305,731
Dec 16, 2018 $ 0.516
+0.14%
$ 57.14 million $ 131,915
Dec 15, 2018 $ 0.516
-5.16%
$ 57.08 million $ 214,268
Dec 14, 2018 $ 0.544
-0.23%
$ 60.15 million $ 215,135
Dec 13, 2018 $ 0.545
-4.12%
$ 60.27 million $ 287,927
Dec 12, 2018 $ 0.569
+4.77%
$ 62.91 million $ 183,844
Dec 11, 2018 $ 0.543
-4.77%
$ 60.05 million $ 180,187
Dec 10, 2018 $ 0.568
-6.56%
$ 62.82 million $ 247,589
Dec 9, 2018 $ 0.609
+6.38%
$ 67.35 million $ 767,450
Dec 8, 2018 $ 0.572
+5.66%
$ 63.31 million $ 386,914
Dec 7, 2018 $ 0.541
+1.76%
$ 59.87 million $ 332,112
Dec 6, 2018 $ 0.533
-16.31%
$ 58.95 million $ 256,474
Dec 5, 2018 $ 0.637
-9.71%
$ 70.43 million $ 290,691
Dec 4, 2018 $ 0.703
+2.20%
$ 77.79 million $ 435,831
Dec 3, 2018 $ 0.688
-7.07%
$ 76.12 million $ 349,730
Dec 2, 2018 $ 0.737
+7.06%
$ 81.54 million $ 1.34 million
Dec 1, 2018 $ 0.688
+6.74%
$ 76.15 million $ 192,140
Nov 30, 2018 $ 0.645
+0.49%
$ 71.41 million $ 534,845
Nov 29, 2018 $ 0.61
+0.00%
$ 67.52 million $ 4,089
Nov 28, 2018 $ 0.527
+0.00%
$ 58.3 million $ 3,750
Nov 27, 2018 $ 0.552
+0.00%
$ 61.11 million $ 3,926