Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.00527
+0.00%
$583,136 $162,839
Jun 5, 3 AM $0.0053
-0.93%
$586,455 $157,007
Jun 5, 2 AM $0.00534
+0.00%
$590,881 $159,021
Jun 5, 1 AM $0.00534
+0.00%
$590,881 $161,598
Jun 5, 12 AM $0.00535
+0.00%
$591,988 $158,244
Jun 4, 11 PM $0.00534
-2.55%
$590,881 $156,938
Jun 4, 10 PM $0.0055
-0.18%
$608,585 $160,375
Jun 4, 9 PM $0.00551
+0.18%
$609,692 $155,737
Jun 4, 8 PM $0.00551
+0.18%
$609,692 $151,962
Jun 4, 7 PM $0.0055
-0.19%
$608,585 $147,396
Jun 4, 6 PM $0.00551
+0.18%
$609,720 $145,444
Jun 4, 5 PM $0.0055
-0.18%
$608,618 $143,269
Jun 4, 4 PM $0.00551
+0.19%
$609,721 $143,063
Jun 4, 3 PM $0.0055
-0.19%
$608,585 $144,465
Jun 4, 2 PM $0.00551
+4.75%
$609,718 $144,523
Jun 4, 1 PM $0.00528
+0.38%
$584,268 $142,065
Jun 4, 12 PM $0.00529
+1.54%
$585,349 $147,210
Jun 4, 11 AM $0.00517
+0.00%
$572,070 $154,314
Jun 4, 10 AM $0.00513
+0.00%
$567,644 $155,566
Jun 4, 9 AM $0.00513
+0.00%
$567,644 $160,087
Jun 4, 8 AM $0.00513
-0.19%
$567,644 $161,611
Jun 4, 7 AM $0.00514
+0.00%
$568,751 $160,836
Jun 4, 6 AM $0.00514
+0.19%
$568,751 $158,342
Jun 4, 5 AM $0.00513
+0.00%
$567,644 $152,940
Jun 4, 4 AM $0.00513
+0.00%
$567,644 $149,540
Jun 4, 3 AM $0.00514
+0.19%
$568,751 $147,486
Jun 4, 2 AM $0.00513
-0.19%
$567,644 $141,569
Jun 4, 1 AM $0.00513
+0.00%
$567,644 $143,483
Jun 4, 12 AM $0.00513
+0.00%
$567,644 $145,093
Jun 3, 11 PM $0.00516
+0.00%
$570,964 $148,700
Jun 3, 10 PM $0.00516
+0.00%
$570,964 $141,354
Jun 3, 9 PM $0.00516
-56.27%
$570,964 $142,156
Jun 3, 3 PM $0.00314
+0.96%
$347,447 $156,761
Jun 3, 2 PM $0.00313
-0.95%
$346,340 $157,259
Jun 3, 1 PM $0.00315
-0.32%
$348,553 $156,720
Jun 3, 12 PM $0.00316
+0.64%
$349,660 $150,889
Jun 3, 11 AM $0.00311
-1.89%
$344,127 $142,858
Jun 3, 10 AM $0.00311
+0.00%
$344,127 $139,470
Jun 3, 9 AM $0.00317
+0.96%
$350,767 $139,430
Jun 3, 8 AM $0.00311
-0.32%
$344,127 $139,000
Jun 3, 7 AM $0.00312
-0.64%
$345,234 $142,588
Jun 3, 6 AM $0.00312
-0.64%
$345,234 $147,823
Jun 3, 5 AM $0.00316
+1.61%
$349,660 $152,631
Jun 3, 4 AM $0.00311
-0.96%
$344,127 $151,769
Jun 3, 3 AM $0.00315
+1.29%
$348,553 $158,531
Jun 3, 2 AM $0.00315
-0.63%
$348,553 $162,397
Jun 3, 1 AM $0.00315
+0.00%
$348,553 $160,909
Jun 3, 12 AM $0.00311
+0.00%
$344,127 $165,486
Jun 2, 11 PM $0.00315
-0.32%
$348,553 $166,116
Jun 2, 10 PM $0.00316
-0.32%
$349,660 $171,221