Komodo Historical Data

KMD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.552
+0.00%
$ 61.11 million $ 3,926
Nov 26, 2018 $ 0.533
+0.00%
$ 58.97 million $ 3,820
Nov 25, 2018 $ 0.641
+0.00%
$ 70.96 million $ 4,292
Nov 24, 2018 $ 0.656
+0.00%
$ 72.57 million $ 4,307
Nov 23, 2018 $ 0.713
+0.00%
$ 78.88 million $ 4,525
Nov 22, 2018 $ 0.706
+0.00%
$ 78.14 million $ 4,500
Nov 21, 2018 $ 0.732
+0.00%
$ 81.02 million $ 4,634
Nov 20, 2018 $ 0.838
+0.00%
$ 92.71 million $ 5,282
Nov 19, 2018 $ 0.923
+0.00%
$ 102.12 million $ 5,598
Nov 18, 2018 $ 0.908
+0.00%
$ 100.46 million $ 5,553
Nov 17, 2018 $ 0.945
+0.00%
$ 104.6 million $ 5,591
Nov 16, 2018 $ 0.977
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.1
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.21
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.17
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.18
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.19
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.2
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.22
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.24
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.23
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.26
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.28
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.28
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.32
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.28
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.27
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.29
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.35
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.41
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.4
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.38
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.42
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.36
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.31
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.28
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.3
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.25
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.29
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.28
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.28
+0.00%
$ 145.16 million $ 6,555
Oct 17, 2018 $ 1.21
+0.00%
$ 141.91 million $ 6,603
Oct 16, 2018 $ 1.17
+0.00%
$ 132.47 million $ 6,565
Oct 15, 2018 $ 1.04
+0.00%
$ 130.17 million $ 6,304
Oct 14, 2018 $ 1
+0.00%
$ 120.99 million $ 6,260
Oct 13, 2018 $ 1.01
+0.00%
$ 109.48 million $ 6,262
Oct 12, 2018 $ 1.05
+0.00%
$ 109.02 million $ 6,296
Oct 11, 2018 $ 1.14
+0.00%
$ 111.54 million $ 6,566
Oct 10, 2018 $ 1.13
+0.00%
$ 126 million $ 6,627
Oct 9, 2018 $ 1.13
+0.00%
$ 124.07 million $ 6,626