Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.00316
-0.32%
$349,660 $171,221
Jun 2, 9 PM $0.00317
+1.93%
$350,767 $170,018
Jun 2, 8 PM $0.00313
+0.00%
$346,340 $170,160
Jun 2, 7 PM $0.00311
-0.64%
$344,127 $172,650
Jun 2, 6 PM $0.00317
+1.60%
$350,767 $172,020
Jun 2, 5 PM $0.00315
+0.64%
$348,553 $169,512
Jun 2, 4 PM $0.00313
-1.26%
$346,340 $163,108
Jun 2, 3 PM $0.00317
+0.63%
$350,767 $160,069
Jun 2, 2 PM $0.00316
+0.32%
$349,660 $166,161
Jun 2, 1 PM $0.00312
-1.58%
$345,234 $164,408
Jun 2, 12 PM $0.00314
+0.32%
$347,447 $170,398
Jun 2, 11 AM $0.00314
-0.32%
$347,447 $174,025
Jun 2, 10 AM $0.00317
+0.00%
$350,767 $173,782
Jun 2, 9 AM $0.00316
-0.32%
$349,660 $168,289
Jun 2, 8 AM $0.00316
+1.61%
$349,660 $170,102
Jun 2, 7 AM $0.00312
-1.58%
$345,234 $169,691
Jun 2, 6 AM $0.00317
+1.93%
$350,767 $172,298
Jun 2, 5 AM $0.00312
-1.58%
$345,234 $171,532
Jun 2, 4 AM $0.00317
+0.00%
$350,767 $170,867
Jun 2, 3 AM $0.00315
+0.64%
$348,553 $168,719
Jun 2, 2 AM $0.00311
-0.96%
$344,127 $164,587
Jun 2, 1 AM $0.00314
+0.00%
$347,447 $166,838
Jun 2, 12 AM $0.00312
+0.32%
$345,234 $165,827
Jun 1, 11 PM $0.00312
+0.32%
$345,234 $161,099
Jun 1, 10 PM $0.00311
-80.56%
$344,127 $159,097
Jun 1, 4 PM $0.118
+0.00%
$13.04 million $101
Jun 1, 12 PM $0.118
+0.00%
$13.09 million $108
Jun 1, 10 AM $0.118
-0.35%
$13.06 million $186
Jun 1, 9 AM $0.118
+0.00%
$13.11 million $186
Jun 1, 8 AM $0.119
-0.15%
$13.12 million $186
Jun 1, 3 AM $0.119
-0.02%
$13.12 million $190
May 31, 9 PM $0.119
+0.37%
$13.13 million $215
May 31, 8 PM $0.118
+8.56%
$13.09 million $214
May 31, 5 PM $0.11
-0.07%
$12.2 million $160
May 31, 3 PM $0.13
+0.00%
$14.42 million $209
May 31, 2 PM $0.131
+0.00%
$14.44 million $203
May 31, 12 PM $0.127
+5.29%
$14.11 million $202
May 31, 11 AM $0.121
+0.00%
$13.42 million $160
May 31, 10 AM $0.121
+10.08%
$13.43 million $160
May 31, 9 AM $0.11
+0.00%
$12.19 million $124
May 31, 8 AM $0.11
+0.21%
$12.2 million $124
May 31, 7 AM $0.11
-2.06%
$12.16 million $127
May 31, 3 AM $0.112
+1.00%
$12.4 million $144
May 30, 11 PM $0.11
+4.99%
$12.17 million $139
May 30, 8 PM $0.105
+0.00%
$11.6 million $114
May 30, 7 PM $0.104
-2.10%
$11.54 million $106
May 30, 6 PM $0.106
+0.00%
$11.77 million $119
May 30, 4 PM $0.108
+12.69%
$11.95 million $119
May 30, 10 AM $0.106
+0.00%
$11.69 million $182,326
May 30, 4 AM $0.106
+6.36%
$11.68 million $82