Komodo Historical Data

KMD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 1.12
+0.00%
$ 124.33 million $ 6,572
Oct 7, 2018 $ 1.13
+0.00%
$ 123.1 million $ 6,595
Oct 6, 2018 $ 1.13
+0.00%
$ 123.38 million $ 6,578
Oct 5, 2018 $ 1.12
+0.00%
$ 126.59 million $ 6,577
Oct 4, 2018 $ 1.1
+0.00%
$ 124.09 million $ 6,475
Oct 3, 2018 $ 1.15
+0.00%
$ 122.65 million $ 6,570
Oct 2, 2018 $ 1.18
+0.00%
$ 124.59 million $ 6,604
Oct 1, 2018 $ 1.19
+0.00%
$ 128.84 million $ 6,610
Sep 30, 2018 $ 1.2
+0.00%
$ 132.15 million $ 6,567
Sep 29, 2018 $ 1.19
+0.00%
$ 130.07 million $ 6,672
Sep 28, 2018 $ 1.14
+0.00%
$ 131.4 million $ 6,519
Sep 27, 2018 $ 1.13
+0.00%
$ 129.94 million $ 6,475
Sep 26, 2018 $ 1.09
+0.00%
$ 123.65 million $ 6,448
Sep 25, 2018 $ 1.15
+0.00%
$ 123.95 million $ 6,649
Sep 24, 2018 $ 1.17
+0.00%
$ 122.62 million $ 6,714
Sep 23, 2018 $ 1.15
+0.00%
$ 131.71 million $ 6,714
Sep 22, 2018 $ 1.15
+0.00%
$ 126.55 million $ 6,655
Sep 21, 2018 $ 1.05
+0.00%
$ 129.36 million $ 6,427
Sep 20, 2018 $ 1.02
+0.00%
$ 119.36 million $ 6,357
Sep 19, 2018 $ 1.01
+0.00%
$ 111.91 million $ 6,320
Sep 18, 2018 $ 1.04
+0.00%
$ 112.07 million $ 6,429
Sep 17, 2018 $ 1.04
+0.00%
$ 108.64 million $ 6,501
Sep 16, 2018 $ 1.03
+0.00%
$ 118.27 million $ 6,526
Sep 15, 2018 $ 1.02
+0.00%
$ 113.55 million $ 6,516
Sep 14, 2018 $ 1.01
+0.00%
$ 110.35 million $ 6,456
Sep 13, 2018 $ 0.961
+0.00%
$ 112.85 million $ 6,308
Sep 12, 2018 $ 1.04
+0.00%
$ 109.28 million $ 6,327
Sep 11, 2018 $ 1.08
+0.00%
$ 111.13 million $ 6,325
Sep 10, 2018 $ 1.07
+0.00%
$ 117.52 million $ 6,329
Sep 9, 2018 $ 1.15
+0.00%
$ 116.54 million $ 6,429
Sep 8, 2018 $ 1.19
+0.00%
$ 118.93 million $ 6,492
Sep 7, 2018 $ 1.2
+0.00%
$ 126.92 million $ 6,475
Sep 6, 2018 $ 1.45
+0.00%
$ 135.53 million $ 7,157
Sep 5, 2018 $ 1.58
+0.00%
$ 141.33 million $ 7,327
Sep 4, 2018 $ 1.39
+0.00%
$ 170.44 million $ 7,265
Sep 3, 2018 $ 1.35
+0.00%
$ 167.78 million $ 7,234
Sep 2, 2018 $ 1.36
+0.00%
$ 148.08 million $ 7,107
Sep 1, 2018 $ 1.32
+0.00%
$ 152.52 million $ 6,989
Aug 31, 2018 $ 1.32
+0.00%
$ 145.65 million $ 6,947
Aug 30, 2018 $ 1.33
+0.00%
$ 144.29 million $ 7,063
Aug 29, 2018 $ 1.26
+0.00%
$ 145.37 million $ 6,990
Aug 28, 2018 $ 1.16
+0.00%
$ 139.16 million $ 6,734
Aug 27, 2018 $ 1.14
+0.00%
$ 133.43 million $ 6,696
Aug 26, 2018 $ 1.13
+0.00%
$ 124.45 million $ 6,733
Aug 25, 2018 $ 1.1
+0.00%
$ 123.79 million $ 6,566
Aug 24, 2018 $ 1.06
+0.00%
$ 123.66 million $ 6,451
Aug 23, 2018 $ 1.13
+0.00%
$ 117.64 million $ 6,593
Aug 22, 2018 $ 1.1
+0.00%
$ 114.67 million $ 6,418
Aug 21, 2018 $ 1.14
+0.00%
$ 121.62 million $ 6,475
Aug 20, 2018 $ 1.14
+0.00%
$ 119.22 million $ 6,423