Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.106
+6.36%
$11.68 million $82
May 29, 11 PM $0.0993
+0.01%
$10.99 million $124
May 29, 9 PM $0.0992
+0.00%
$10.98 million $142
May 29, 7 PM $0.0992
+0.18%
$10.98 million $176
May 29, 6 PM $0.099
-5.25%
$10.96 million $176
May 29, 5 PM $0.104
-0.15%
$11.56 million $200
May 29, 4 PM $0.104
+0.00%
$11.55 million $206
May 29, 3 PM $0.104
+0.89%
$11.54 million $205
May 29, 2 PM $0.103
+0.00%
$11.41 million $209
May 29, 1 PM $0.106
-0.14%
$11.78 million $235
May 29, 12 PM $0.107
+0.00%
$11.8 million $235
May 29, 11 AM $0.107
-0.01%
$11.8 million $235
May 29, 10 AM $0.107
+0.72%
$11.81 million $236
May 29, 5 AM $0.106
+0.24%
$11.73 million $234
May 29, 3 AM $0.115
+15.68%
$12.76 million $193
May 28, 9 PM $0.1
+0.00%
$11.09 million $146
May 28, 8 PM $0.1
-14.45%
$11.09 million $146
May 28, 6 PM $0.0028
+2.19%
$309,825 $173,753
May 28, 5 PM $0.00276
-0.72%
$305,404 $172,059
May 28, 4 PM $0.00275
+1.85%
$304,293 $165,212
May 28, 3 PM $0.0027
+4.65%
$298,760 $165,081
May 28, 2 PM $0.00258
+0.00%
$285,485 $163,489
May 28, 1 PM $0.00258
+0.00%
$285,482 $165,247
May 28, 12 PM $0.00258
+0.00%
$285,482 $163,625
May 28, 11 AM $0.00254
+0.00%
$281,056 $162,439
May 28, 10 AM $0.00254
+0.40%
$281,056 $158,960
May 28, 9 AM $0.00254
+0.79%
$281,056 $158,500
May 28, 8 AM $0.00254
+0.79%
$281,056 $158,940
May 28, 7 AM $0.00252
-0.79%
$278,843 $158,240
May 28, 6 AM $0.00252
-0.79%
$278,843 $158,088
May 28, 5 AM $0.00254
+0.00%
$281,056 $159,925
May 28, 4 AM $0.00253
+0.40%
$279,949 $162,118
May 28, 3 AM $0.00254
+0.40%
$281,056 $160,586
May 28, 2 AM $0.00252
+0.00%
$278,843 $154,910
May 28, 1 AM $0.00252
-0.40%
$278,843 $153,669
May 28, 12 AM $0.00252
+0.00%
$278,843 $154,398
May 27, 11 PM $0.00253
+0.40%
$279,949 $152,534
May 27, 10 PM $0.00254
+0.00%
$281,056 $147,644
May 27, 9 PM $0.00254
+0.79%
$281,056 $155,027
May 27, 8 PM $0.00254
+0.00%
$281,056 $154,083
May 27, 7 PM $0.00254
+0.79%
$281,069 $148,782
May 27, 6 PM $0.00254
+0.00%
$281,070 $145,943
May 27, 5 PM $0.00254
+0.80%
$281,076 $148,862
May 27, 4 PM $0.00252
-0.79%
$278,843 $153,095
May 27, 3 PM $0.00254
+0.00%
$281,056 $153,595
May 27, 2 PM $0.00254
+0.00%
$281,056 $154,005
May 27, 1 PM $0.00254
+0.40%
$281,056 $155,753
May 27, 12 PM $0.00253
+0.40%
$279,949 $152,374
May 27, 11 AM $0.00253
-0.39%
$279,949 $154,831
May 27, 10 AM $0.00252
-0.40%
$278,843 $156,500