Komodo Historical Data

KMD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0248
+0.12%
$ 2.75 million $ 165,181
Dec 30, 6 AM $ 0.0248
+0.49%
$ 2.75 million $ 162,971
Dec 30, 5 AM $ 0.0247
-0.32%
$ 2.73 million $ 166,623
Dec 30, 4 AM $ 0.0248
+0.23%
$ 2.74 million $ 160,656
Dec 30, 3 AM $ 0.0246
-0.40%
$ 2.72 million $ 160,173
Dec 30, 2 AM $ 0.0246
-1.09%
$ 2.72 million $ 158,912
Dec 30, 1 AM $ 0.0249
+0.40%
$ 2.75 million $ 161,312
Dec 30, 12 AM $ 0.0249
-0.12%
$ 2.76 million $ 159,493
Dec 29, 11 PM $ 0.0249
+0.77%
$ 2.76 million $ 162,879
Dec 29, 10 PM $ 0.0248
-0.16%
$ 2.74 million $ 161,299
Dec 29, 9 PM $ 0.0248
-0.04%
$ 2.75 million $ 155,404
Dec 29, 8 PM $ 0.0249
-0.12%
$ 2.76 million $ 154,841
Dec 29, 7 PM $ 0.0249
+0.53%
$ 2.75 million $ 152,091
Dec 29, 6 PM $ 0.0248
+0.69%
$ 2.75 million $ 152,576
Dec 29, 5 PM $ 0.0249
-0.20%
$ 2.75 million $ 149,308
Dec 29, 4 PM $ 0.0249
-0.04%
$ 2.76 million $ 142,087
Dec 29, 3 PM $ 0.0249
+0.24%
$ 2.76 million $ 138,247
Dec 29, 2 PM $ 0.0247
-0.16%
$ 2.74 million $ 141,439
Dec 29, 1 PM $ 0.0246
+0.16%
$ 2.73 million $ 143,947
Dec 29, 12 PM $ 0.0248
-0.55%
$ 2.74 million $ 142,875
Dec 29, 11 AM $ 0.025
+1.22%
$ 2.76 million $ 142,332
Dec 29, 10 AM $ 0.0247
-0.09%
$ 2.74 million $ 142,433
Dec 29, 9 AM $ 0.0247
-0.16%
$ 2.74 million $ 143,035
Dec 29, 8 AM $ 0.0248
+0.04%
$ 2.74 million $ 142,154
Dec 29, 7 AM $ 0.0248
+0.32%
$ 2.74 million $ 138,762
Dec 29, 6 AM $ 0.0247
-0.71%
$ 2.73 million $ 145,127
Dec 29, 5 AM $ 0.0249
+0.44%
$ 2.76 million $ 143,976
Dec 29, 4 AM $ 0.0249
+0.96%
$ 2.75 million $ 149,570
Dec 29, 2 AM $ 0.0249
+1.19%
$ 2.76 million $ 155,295
Dec 29, 1 AM $ 0.0248
+0.45%
$ 2.74 million $ 157,118
Dec 29, 12 AM $ 0.0248
-0.64%
$ 2.74 million $ 158,567
Dec 28, 11 PM $ 0.0248
+0.90%
$ 2.74 million $ 159,659
Dec 28, 10 PM $ 0.0247
+0.28%
$ 2.73 million $ 160,992
Dec 28, 9 PM $ 0.0248
-0.48%
$ 2.74 million $ 169,052
Dec 28, 8 PM $ 0.0249
+0.48%
$ 2.76 million $ 170,174
Dec 28, 7 PM $ 0.0247
-0.28%
$ 2.73 million $ 174,439
Dec 28, 6 PM $ 0.0246
-1.05%
$ 2.72 million $ 174,519
Dec 28, 5 PM $ 0.0249
+0.28%
$ 2.76 million $ 181,354
Dec 28, 4 PM $ 0.0249
-0.32%
$ 2.75 million $ 185,908
Dec 28, 3 PM $ 0.0249
+0.32%
$ 2.75 million $ 186,061
Dec 28, 2 PM $ 0.0249
+0.73%
$ 2.76 million $ 185,593
Dec 28, 1 PM $ 0.0246
-0.32%
$ 2.73 million $ 181,225
Dec 28, 12 PM $ 0.0246
-0.77%
$ 2.73 million $ 178,909
Dec 28, 11 AM $ 0.0249
+0.53%
$ 2.75 million $ 179,785
Dec 28, 10 AM $ 0.0247
-0.36%
$ 2.73 million $ 178,586
Dec 28, 9 AM $ 0.0246
-0.48%
$ 2.73 million $ 178,259
Dec 28, 8 AM $ 0.0248
-0.08%
$ 2.74 million $ 183,656
Dec 28, 7 AM $ 0.0247
-0.04%
$ 2.73 million $ 185,833
Dec 28, 6 AM $ 0.0247
-0.72%
$ 2.73 million $ 181,949
Dec 28, 5 AM $ 0.0249
+0.85%
$ 2.76 million $ 179,776