Komodo Historical Data

KMD Page 57
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 1.15
+0.00%
$ 125.43 million $ 6,482
Aug 18, 2018 $ 1.13
+0.00%
$ 122.78 million $ 6,470
Aug 17, 2018 $ 1.06
+0.00%
$ 131.25 million $ 6,376
Aug 16, 2018 $ 1.07
+0.00%
$ 114.34 million $ 6,372
Aug 15, 2018 $ 1.01
+0.00%
$ 117.2 million $ 6,093
Aug 14, 2018 $ 1.18
+0.00%
$ 111.15 million $ 6,363
Aug 13, 2018 $ 1.19
+0.00%
$ 120.25 million $ 6,339
Aug 12, 2018 $ 1.2
+0.00%
$ 129.48 million $ 6,230
Aug 11, 2018 $ 1.29
+0.00%
$ 132.92 million $ 6,446
Aug 10, 2018 $ 1.27
+0.00%
$ 130.38 million $ 6,424
Aug 9, 2018 $ 1.26
+0.00%
$ 146.1 million $ 6,496
Aug 8, 2018 $ 1.46
+0.00%
$ 130.53 million $ 7,023
Aug 7, 2018 $ 1.46
+0.00%
$ 149.19 million $ 7,019
Aug 6, 2018 $ 1.42
+0.00%
$ 153.7 million $ 7,028
Aug 5, 2018 $ 1.37
+0.00%
$ 166.87 million $ 7,279
Aug 4, 2018 $ 1.35
+0.00%
$ 147.97 million $ 7,454
Aug 3, 2018 $ 1.35
+0.00%
$ 153.27 million $ 7,615
Aug 2, 2018 $ 1.4
+0.00%
$ 133.44 million $ 7,600
Aug 1, 2018 $ 1.47
+0.00%
$ 149.86 million $ 7,943
Jul 31, 2018 $ 1.59
+0.00%
$ 154.66 million $ 8,142
Jul 30, 2018 $ 1.67
+0.00%
$ 170.95 million $ 8,202
Jul 29, 2018 $ 1.67
+0.00%
$ 181.13 million $ 8,183
Jul 28, 2018 $ 1.55
+0.00%
$ 185 million $ 8,018
Jul 27, 2018 $ 1.68
+0.00%
$ 175.26 million $ 8,202
Jul 26, 2018 $ 1.61
+0.00%
$ 168.22 million $ 8,232
Jul 25, 2018 $ 1.48
+0.00%
$ 178.29 million $ 8,045
Jul 24, 2018 $ 1.52
+0.00%
$ 166.87 million $ 7,671
Jul 23, 2018 $ 1.56
+0.00%
$ 157.01 million $ 7,454
Jul 22, 2018 $ 1.52
+0.00%
$ 161.13 million $ 7,355
Jul 21, 2018 $ 1.57
+0.00%
$ 163.06 million $ 7,431
Jul 20, 2018 $ 1.71
+0.00%
$ 157.84 million $ 7,386
Jul 19, 2018 $ 1.79
+0.00%
$ 170.04 million $ 7,400
Jul 18, 2018 $ 1.63
+0.00%
$ 181.26 million $ 6,887
Jul 17, 2018 $ 1.55
+0.00%
$ 183.9 million $ 6,540
Jul 16, 2018 $ 1.52
+0.00%
$ 167.51 million $ 6,334
Jul 15, 2018 $ 1.51
+0.00%
$ 158.49 million $ 6,257
Jul 14, 2018 $ 1.53
+0.00%
$ 157.77 million $ 6,259
Jul 13, 2018 $ 1.49
+0.00%
$ 159.01 million $ 6,248
Jul 12, 2018 $ 1.48
+0.00%
$ 159.26 million $ 6,395
Jul 11, 2018 $ 1.55
+0.00%
$ 155.07 million $ 6,527
Jul 10, 2018 $ 1.61
+0.00%
$ 152.57 million $ 6,779
Jul 9, 2018 $ 1.63
+0.00%
$ 171.28 million $ 6,825
Jul 8, 2018 $ 1.59
+0.00%
$ 169.59 million $ 6,632
Jul 7, 2018 $ 1.6
+0.00%
$ 171.65 million $ 6,623
Jul 6, 2018 $ 1.64
+0.00%
$ 171.66 million $ 6,650
Jul 5, 2018 $ 1.63
+0.00%
$ 171.11 million $ 6,589
Jul 4, 2018 $ 1.69
+0.00%
$ 168.61 million $ 6,614
Jul 3, 2018 $ 1.6
+0.00%
$ 167.38 million $ 6,463
Jul 2, 2018 $ 1.54
+0.00%
$ 177.29 million $ 6,366
Jul 1, 2018 $ 1.53
+0.00%
$ 161.93 million $ 6,381