Komodo Historical Data

KMD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0249
+0.85%
$ 2.76 million $ 179,776
Dec 28, 4 AM $ 0.0247
-0.32%
$ 2.73 million $ 176,845
Dec 28, 3 AM $ 0.0248
+0.57%
$ 2.75 million $ 177,863
Dec 28, 2 AM $ 0.0248
+0.16%
$ 2.74 million $ 179,676
Dec 28, 1 AM $ 0.0248
+0.49%
$ 2.74 million $ 177,715
Dec 28, 12 AM $ 0.0247
+0.27%
$ 2.74 million $ 175,961
Dec 27, 11 PM $ 0.0247
-0.52%
$ 2.73 million $ 174,173
Dec 27, 10 PM $ 0.0249
+0.77%
$ 2.76 million $ 175,922
Dec 27, 9 PM $ 0.0247
-0.08%
$ 2.74 million $ 170,822
Dec 27, 8 PM $ 0.0247
+0.08%
$ 2.73 million $ 173,292
Dec 27, 7 PM $ 0.0247
-0.64%
$ 2.73 million $ 172,483
Dec 27, 6 PM $ 0.0246
+0.00%
$ 2.72 million $ 170,056
Dec 27, 5 PM $ 0.0246
-0.88%
$ 2.73 million $ 169,067
Dec 27, 4 PM $ 0.0249
+0.69%
$ 2.76 million $ 166,965
Dec 27, 3 PM $ 0.0247
+0.28%
$ 2.73 million $ 168,433
Dec 27, 2 PM $ 0.0247
-0.44%
$ 2.74 million $ 169,451
Dec 27, 1 PM $ 0.0248
+0.69%
$ 2.75 million $ 165,288
Dec 27, 12 PM $ 0.0247
+0.24%
$ 2.73 million $ 171,120
Dec 27, 11 AM $ 0.0246
-1.12%
$ 2.73 million $ 166,057
Dec 27, 10 AM $ 0.0249
+0.36%
$ 2.76 million $ 162,953
Dec 27, 9 AM $ 0.0248
-0.76%
$ 2.74 million $ 164,570
Dec 27, 8 AM $ 0.0247
+0.24%
$ 2.74 million $ 158,453
Dec 27, 7 AM $ 0.0247
+0.20%
$ 2.73 million $ 161,570
Dec 27, 6 AM $ 0.0246
-0.73%
$ 2.72 million $ 165,409
Dec 27, 5 AM $ 0.0248
-0.32%
$ 2.74 million $ 169,159
Dec 27, 4 AM $ 0.0249
+0.91%
$ 2.75 million $ 173,571
Dec 27, 3 AM $ 0.0246
+0.12%
$ 2.73 million $ 173,840
Dec 27, 2 AM $ 0.0246
-0.34%
$ 2.73 million $ 168,077
Dec 27, 1 AM $ 0.0247
-0.20%
$ 2.74 million $ 167,949
Dec 27, 12 AM $ 0.0248
-0.68%
$ 2.74 million $ 166,956
Dec 26, 11 PM $ 0.0249
+0.69%
$ 2.76 million $ 170,461
Dec 26, 10 PM $ 0.0249
+0.89%
$ 2.75 million $ 167,575
Dec 26, 9 PM $ 0.0247
+0.32%
$ 2.74 million $ 173,682
Dec 26, 8 PM $ 0.0248
+0.12%
$ 2.74 million $ 177,977
Dec 26, 7 PM $ 0.0247
+0.41%
$ 2.74 million $ 178,679
Dec 26, 6 PM $ 0.0246
-0.97%
$ 2.73 million $ 176,403
Dec 26, 5 PM $ 0.0247
-0.28%
$ 2.74 million $ 170,227
Dec 26, 4 PM $ 0.0248
+0.41%
$ 2.74 million $ 174,506
Dec 26, 3 PM $ 0.0247
-1.00%
$ 2.73 million $ 174,241
Dec 26, 2 PM $ 0.0247
+0.49%
$ 2.74 million $ 166,449
Dec 26, 1 PM $ 0.0246
-0.57%
$ 2.72 million $ 171,243
Dec 26, 12 PM $ 0.0247
-0.56%
$ 2.74 million $ 169,421
Dec 26, 11 AM $ 0.0249
+0.20%
$ 2.76 million $ 170,898
Dec 26, 10 AM $ 0.0248
-0.44%
$ 2.75 million $ 169,384
Dec 26, 9 AM $ 0.0249
+0.77%
$ 2.76 million $ 166,517
Dec 26, 8 AM $ 0.0246
-0.28%
$ 2.72 million $ 167,015
Dec 26, 7 AM $ 0.0247
+0.04%
$ 2.73 million $ 167,712
Dec 26, 6 AM $ 0.0248
-0.57%
$ 2.74 million $ 168,348
Dec 26, 5 AM $ 0.0249
+0.93%
$ 2.75 million $ 162,178
Dec 26, 4 AM $ 0.0247
+0.05%
$ 2.73 million $ 158,730