Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.00252
-0.40%
$278,843 $156,500
May 27, 9 AM $0.00252
+0.00%
$278,843 $154,427
May 27, 8 AM $0.00253
-0.40%
$279,949 $153,733
May 27, 7 AM $0.00252
+0.00%
$278,862 $153,061
May 27, 6 AM $0.00252
+0.01%
$278,861 $154,331
May 27, 5 AM $0.00252
+0.00%
$278,843 $151,115
May 27, 4 AM $0.00252
+0.00%
$278,843 $153,636
May 27, 3 AM $0.00253
-0.39%
$279,949 $157,886
May 27, 2 AM $0.00254
+0.00%
$281,056 $159,665
May 27, 1 AM $0.00254
+0.00%
$281,056 $154,401
May 27, 12 AM $0.00254
+0.40%
$281,056 $154,872
May 26, 11 PM $0.00254
+0.00%
$281,056 $154,055
May 26, 10 PM $0.00252
-0.40%
$278,843 $156,040
May 26, 9 PM $0.00253
-0.39%
$279,960 $154,685
May 26, 8 PM $0.00254
+0.00%
$281,065 $159,408
May 26, 7 PM $0.00253
+0.00%
$279,949 $163,217
May 26, 6 PM $0.00252
-0.79%
$278,851 $168,713
May 26, 5 PM $0.00253
+0.40%
$279,951 $166,447
May 26, 4 PM $0.00252
+0.00%
$278,843 $162,050
May 26, 3 PM $0.00252
-0.79%
$278,843 $164,658
May 26, 2 PM $0.00254
+0.00%
$281,056 $167,099
May 26, 1 PM $0.00252
+0.00%
$278,843 $161,431
May 26, 12 PM $0.00252
-0.79%
$278,843 $160,571
May 26, 11 AM $0.00252
-0.79%
$278,843 $158,464
May 26, 10 AM $0.00254
+0.00%
$281,056 $164,829
May 26, 9 AM $0.00265
+1.53%
$293,228 $170,038
May 26, 8 AM $0.0026
+0.00%
$287,695 $171,091
May 26, 7 AM $0.00259
+0.00%
$286,588 $178,392
May 26, 6 AM $0.0026
+0.39%
$287,695 $181,748
May 26, 5 AM $0.00259
+0.00%
$286,588 $181,339
May 26, 4 AM $0.00259
-0.38%
$286,588 $183,100
May 26, 3 AM $0.0026
+0.39%
$287,695 $179,915
May 26, 2 AM $0.0026
+0.39%
$287,695 $175,442
May 26, 1 AM $0.0026
+0.39%
$287,695 $179,544
May 26, 12 AM $0.0026
+0.00%
$287,695 $178,482
May 25, 11 PM $0.00259
-0.38%
$286,588 $178,524
May 25, 10 PM $0.00259
+0.00%
$286,588 $175,641
May 25, 9 PM $0.0026
+0.39%
$287,695 $171,624
May 25, 8 PM $0.00259
-0.38%
$286,588 $164,255
May 25, 7 PM $0.0026
+0.00%
$287,695 $161,133
May 25, 6 PM $0.0026
+0.39%
$287,695 $157,368
May 25, 5 PM $0.0026
+0.39%
$287,695 $156,490
May 25, 4 PM $0.00259
-0.38%
$286,588 $158,495
May 25, 3 PM $0.0026
+0.39%
$287,695 $152,670
May 25, 2 PM $0.0026
+0.00%
$287,695 $152,680
May 25, 1 PM $0.0026
+0.39%
$287,695 $156,186
May 25, 12 PM $0.00259
+0.00%
$286,588 $156,329
May 25, 11 AM $0.00259
+0.00%
$286,588 $161,385
May 25, 10 AM $0.0026
+0.00%
$287,695 $157,999
May 25, 9 AM $0.0026
+0.39%
$287,695 $160,708