Komodo Historical Data

KMD Page 58
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 1.38
+0.00%
$ 162.78 million $ 5,913
Jun 29, 2018 $ 1.53
+0.00%
$ 151.92 million $ 6,097
Jun 28, 2018 $ 1.55
+0.00%
$ 144.24 million $ 6,114
Jun 27, 2018 $ 1.59
+0.00%
$ 163.99 million $ 6,211
Jun 26, 2018 $ 1.62
+0.00%
$ 163.39 million $ 6,213
Jun 25, 2018 $ 1.6
+0.00%
$ 169.48 million $ 6,037
Jun 24, 2018 $ 1.67
+0.00%
$ 166.16 million $ 6,136
Jun 23, 2018 $ 1.68
+0.00%
$ 178.18 million $ 6,394
Jun 22, 2018 $ 1.84
+0.00%
$ 172.98 million $ 6,752
Jun 21, 2018 $ 1.87
+0.00%
$ 188.43 million $ 6,710
Jun 20, 2018 $ 1.92
+0.00%
$ 195.8 million $ 6,746
Jun 19, 2018 $ 1.9
+0.00%
$ 203.87 million $ 6,550
Jun 18, 2018 $ 1.93
+0.00%
$ 202.45 million $ 6,552
Jun 17, 2018 $ 1.94
+0.00%
$ 198.36 million $ 6,506
Jun 16, 2018 $ 1.99
+0.00%
$ 202.21 million $ 6,584
Jun 15, 2018 $ 1.93
+0.00%
$ 199.09 million $ 6,525
Jun 14, 2018 $ 1.88
+0.00%
$ 211.08 million $ 6,484
Jun 13, 2018 $ 2.08
+0.00%
$ 194.17 million $ 6,802
Jun 12, 2018 $ 2.1
+0.00%
$ 206.42 million $ 6,781
Jun 11, 2018 $ 2.31
+0.00%
$ 220.97 million $ 7,250
Jun 10, 2018 $ 2.47
+0.00%
$ 223.12 million $ 7,649
Jun 8, 2018 $ 2.51
+0.00%
$ 256.14 million $ 7,684
Jun 7, 2018 $ 2.53
+0.00%
$ 261.87 million $ 7,640
Jun 6, 2018 $ 2.57
+0.00%
$ 265.13 million $ 7,562
Jun 5, 2018 $ 2.53
+0.00%
$ 271.8 million $ 7,512
Jun 4, 2018 $ 2.66
+0.00%
$ 262.63 million $ 7,699
Jun 3, 2018 $ 2.59
+0.00%
$ 279.24 million $ 7,606
Jun 2, 2018 $ 2.54
+0.00%
$ 273.37 million $ 7,494
Jun 1, 2018 $ 2.57
+0.00%
$ 263.66 million $ 7,512
May 31, 2018 $ 2.55
+0.00%
$ 269.36 million $ 7,456
May 30, 2018 $ 2.43
+0.00%
$ 265 million $ 7,303
May 29, 2018 $ 2.46
+0.00%
$ 267.62 million $ 7,272
May 28, 2018 $ 2.52
+0.00%
$ 240.67 million $ 7,338
May 27, 2018 $ 2.58
+0.00%
$ 263.71 million $ 7,505
May 26, 2018 $ 2.66
+0.00%
$ 268.45 million $ 7,515
May 25, 2018 $ 2.68
+0.00%
$ 270.36 million $ 7,563
May 24, 2018 $ 2.83
+0.00%
$ 281.84 million $ 7,829
May 23, 2018 $ 3.19
+0.00%
$ 284.94 million $ 8,271
May 22, 2018 $ 3.38
+0.00%
$ 309.41 million $ 8,468
May 21, 2018 $ 3.43
+0.00%
$ 347.47 million $ 8,365
May 20, 2018 $ 3.25
+0.00%
$ 365.26 million $ 8,269
May 19, 2018 $ 3.02
+0.00%
$ 348.17 million $ 8,118
May 18, 2018 $ 3.1
+0.00%
$ 327.01 million $ 8,315
May 17, 2018 $ 2.98
+0.00%
$ 308.38 million $ 8,315
May 16, 2018 $ 3.27
+0.00%
$ 317.76 million $ 8,677
May 15, 2018 $ 3.16
+0.00%
$ 325.81 million $ 8,625
May 14, 2018 $ 3.11
+0.00%
$ 337.87 million $ 8,580
May 13, 2018 $ 3.03
+0.00%
$ 338.01 million $ 8,453
May 12, 2018 $ 3.02
+0.00%
$ 328.09 million $ 8,742
May 11, 2018 $ 3.43
+0.00%
$ 298.63 million $ 9,292