Komodo Historical Data

KMD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0247
+0.05%
$ 2.73 million $ 158,730
Dec 26, 3 AM $ 0.0247
+0.16%
$ 2.73 million $ 158,104
Dec 26, 2 AM $ 0.0246
-1.28%
$ 2.72 million $ 166,396
Dec 26, 1 AM $ 0.0248
+0.98%
$ 2.75 million $ 167,905
Dec 26, 12 AM $ 0.0246
-0.28%
$ 2.72 million $ 173,881
Dec 25, 11 PM $ 0.0247
-0.24%
$ 2.74 million $ 174,463
Dec 25, 10 PM $ 0.0248
-0.36%
$ 2.74 million $ 183,057
Dec 25, 9 PM $ 0.0249
+1.06%
$ 2.76 million $ 180,725
Dec 25, 8 PM $ 0.0246
-0.52%
$ 2.73 million $ 172,264
Dec 25, 7 PM $ 0.0249
+0.95%
$ 2.76 million $ 165,710
Dec 25, 6 PM $ 0.0247
-0.62%
$ 2.73 million $ 172,021
Dec 25, 5 PM $ 0.0249
+0.28%
$ 2.76 million $ 175,349
Dec 25, 4 PM $ 0.0248
-0.16%
$ 2.74 million $ 175,421
Dec 25, 3 PM $ 0.0247
-0.64%
$ 2.73 million $ 176,328
Dec 25, 2 PM $ 0.0249
+0.04%
$ 2.75 million $ 182,293
Dec 25, 1 PM $ 0.0248
+0.12%
$ 2.75 million $ 180,457
Dec 25, 12 PM $ 0.0247
-0.92%
$ 2.73 million $ 182,726
Dec 25, 11 AM $ 0.0249
+0.16%
$ 2.76 million $ 186,048
Dec 25, 10 AM $ 0.0249
+1.22%
$ 2.76 million $ 192,756
Dec 25, 9 AM $ 0.0246
-0.77%
$ 2.72 million $ 197,676
Dec 25, 8 AM $ 0.0246
-1.16%
$ 2.73 million $ 201,408
Dec 25, 7 AM $ 0.0249
-0.24%
$ 2.75 million $ 195,561
Dec 25, 6 AM $ 0.0249
+1.06%
$ 2.75 million $ 187,305
Dec 25, 5 AM $ 0.0246
-0.20%
$ 2.73 million $ 189,532
Dec 25, 4 AM $ 0.0246
-0.20%
$ 2.72 million $ 185,098
Dec 25, 3 AM $ 0.0247
-0.12%
$ 2.73 million $ 188,747
Dec 25, 2 AM $ 0.0246
-0.20%
$ 2.73 million $ 188,509
Dec 25, 1 AM $ 0.0247
-0.04%
$ 2.73 million $ 181,811
Dec 25, 12 AM $ 0.0247
+0.53%
$ 2.74 million $ 178,127
Dec 24, 11 PM $ 0.0246
-0.20%
$ 2.73 million $ 172,656
Dec 24, 10 PM $ 0.0247
-0.08%
$ 2.73 million $ 167,340
Dec 24, 9 PM $ 0.0246
-0.36%
$ 2.72 million $ 162,731
Dec 24, 8 PM $ 0.0247
+0.05%
$ 2.73 million $ 169,492
Dec 24, 7 PM $ 0.0247
+0.57%
$ 2.73 million $ 176,706
Dec 24, 6 PM $ 0.0246
+0.28%
$ 2.73 million $ 175,668
Dec 24, 5 PM $ 0.0246
-0.16%
$ 2.72 million $ 171,412
Dec 24, 4 PM $ 0.0246
+0.16%
$ 2.73 million $ 170,689
Dec 24, 3 PM $ 0.0247
+0.08%
$ 2.73 million $ 167,285
Dec 24, 2 PM $ 0.0246
+0.24%
$ 2.73 million $ 164,832
Dec 24, 1 PM $ 0.0247
-0.16%
$ 2.73 million $ 165,713
Dec 24, 12 PM $ 0.0247
+0.41%
$ 2.73 million $ 160,473
Dec 24, 11 AM $ 0.0246
-0.28%
$ 2.72 million $ 158,830
Dec 24, 10 AM $ 0.0246
-0.08%
$ 2.73 million $ 160,407
Dec 24, 9 AM $ 0.0246
+0.37%
$ 2.73 million $ 156,190
Dec 24, 8 AM $ 0.0246
-0.32%
$ 2.72 million $ 151,807
Dec 24, 7 AM $ 0.0247
+0.20%
$ 2.73 million $ 151,988
Dec 24, 6 AM $ 0.0246
+0.04%
$ 2.72 million $ 151,818
Dec 24, 5 AM $ 0.0246
+0.04%
$ 2.72 million $ 154,021
Dec 24, 4 AM $ 0.0246
-0.49%
$ 2.72 million $ 156,918
Dec 24, 3 AM $ 0.0247
+0.12%
$ 2.72 million $ 150,829