Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.00285
+0.71%
$315,358 $212,363
May 23, 12 AM $0.00282
+0.00%
$312,038 $212,321
May 22, 11 PM $0.00285
+0.35%
$315,358 $214,113
May 22, 10 PM $0.00285
+0.71%
$315,358 $211,389
May 22, 9 PM $0.00282
+0.00%
$312,038 $202,480
May 22, 8 PM $0.00282
-0.70%
$312,038 $197,923
May 22, 7 PM $0.00286
+0.35%
$316,464 $192,784
May 22, 6 PM $0.00286
+1.42%
$316,464 $190,042
May 22, 5 PM $0.00283
-0.70%
$313,145 $187,217
May 22, 4 PM $0.00283
+0.35%
$313,145 $188,939
May 22, 3 PM $0.00284
+0.71%
$314,251 $191,669
May 22, 2 PM $0.00282
+0.00%
$312,038 $184,071
May 22, 1 PM $0.00286
+1.42%
$316,464 $188,122
May 22, 12 PM $0.00286
+1.06%
$316,464 $193,722
May 22, 11 AM $0.00286
+0.70%
$316,464 $193,530
May 22, 10 AM $0.00285
-0.35%
$315,384 $188,718
May 22, 9 AM $0.00284
+0.72%
$314,278 $187,259
May 22, 8 AM $0.00286
+1.06%
$316,464 $177,634
May 22, 7 AM $0.00283
-0.35%
$313,145 $179,965
May 22, 6 AM $0.00282
-0.70%
$312,038 $181,022
May 22, 5 AM $0.00284
+0.00%
$314,251 $180,648
May 22, 4 AM $0.00284
+0.00%
$314,251 $184,074
May 22, 3 AM $0.00283
-0.35%
$313,145 $183,550
May 22, 2 AM $0.00284
+0.00%
$314,251 $178,708
May 22, 1 AM $0.00284
+0.35%
$314,251 $172,348
May 22, 12 AM $0.00284
+0.35%
$314,251 $171,433
May 21, 11 PM $0.00284
+0.35%
$314,251 $172,159
May 21, 10 PM $0.00284
+0.35%
$314,251 $169,132
May 21, 9 PM $0.00284
+0.00%
$314,251 $173,360
May 21, 8 PM $0.00283
+0.00%
$313,145 $177,289
May 21, 7 PM $0.00283
+0.00%
$313,145 $183,029
May 21, 6 PM $0.00284
+0.00%
$314,251 $186,970
May 21, 5 PM $0.00284
+0.35%
$314,251 $186,406
May 21, 4 PM $0.00283
-0.35%
$313,145 $185,264
May 21, 3 PM $0.00284
+0.00%
$314,251 $179,091
May 21, 2 PM $0.00283
+0.00%
$313,145 $177,517
May 21, 1 PM $0.00283
-0.35%
$313,145 $176,603
May 21, 12 PM $0.00284
-0.01%
$314,251 $170,130
May 21, 11 AM $0.00283
-0.35%
$313,161 $170,248
May 21, 5 AM $0.0729
+0.13%
$8.07 million $2
May 21, 2 AM $0.0716
+0.00%
$7.92 million $7
May 21, 1 AM $0.00313
+0.08%
$346,609 $138,357
May 21, 12 AM $0.00313
+0.64%
$346,340 $134,973
May 20, 11 PM $0.00313
+0.00%
$346,340 $130,354
May 20, 10 PM $0.00313
+0.64%
$346,340 $136,279
May 20, 9 PM $0.00311
+0.00%
$344,127 $137,555
May 20, 8 PM $0.00312
+0.32%
$345,234 $139,363
May 20, 7 PM $0.00311
+0.00%
$344,127 $136,724
May 20, 6 PM $0.00313
+0.00%
$346,340 $137,135
May 20, 5 PM $0.00313
+0.64%
$346,340 $140,667