Komodo Historical Data

KMD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0251
-0.80%
$ 2.77 million $ 157,896
Feb 4, 12 AM $ 0.0253
+0.31%
$ 2.79 million $ 154,919
Feb 3, 11 PM $ 0.0252
-0.79%
$ 2.79 million $ 157,191
Feb 3, 10 PM $ 0.0254
+0.41%
$ 2.81 million $ 162,267
Feb 3, 9 PM $ 0.0253
+0.34%
$ 2.8 million $ 163,786
Feb 3, 8 PM $ 0.0252
+0.79%
$ 2.79 million $ 163,870
Feb 3, 7 PM $ 0.025
+0.15%
$ 2.77 million $ 164,292
Feb 3, 6 PM $ 0.025
+0.76%
$ 2.76 million $ 170,751
Feb 3, 5 PM $ 0.0248
-6.44%
$ 2.74 million $ 170,549
Feb 3, 4 PM $ 0.0265
+6.16%
$ 2.93 million $ 819
Feb 3, 3 PM $ 0.025
+0.13%
$ 2.77 million $ 160,221
Feb 3, 2 PM $ 0.0251
+0.70%
$ 2.78 million $ 158,117
Feb 3, 1 PM $ 0.025
+0.28%
$ 2.77 million $ 157,697
Feb 3, 12 PM $ 0.0249
-1.79%
$ 2.75 million $ 151,986
Feb 3, 11 AM $ 0.0252
+1.54%
$ 2.8 million $ 157,025
Feb 3, 10 AM $ 0.025
+0.56%
$ 2.76 million $ 154,367
Feb 3, 9 AM $ 0.0249
-1.41%
$ 2.76 million $ 154,025
Feb 3, 8 AM $ 0.0253
-0.36%
$ 2.8 million $ 158,710
Feb 3, 7 AM $ 0.0254
+1.96%
$ 2.81 million $ 157,589
Feb 3, 6 AM $ 0.0248
-2.73%
$ 2.74 million $ 145,713
Feb 3, 5 AM $ 0.0255
+1.95%
$ 2.82 million $ 149,453
Feb 3, 4 AM $ 0.0249
-0.02%
$ 2.76 million $ 142,966
Feb 3, 3 AM $ 0.0249
-1.81%
$ 2.76 million $ 152,165
Feb 3, 2 AM $ 0.0254
+0.05%
$ 2.81 million $ 148,534
Feb 3, 1 AM $ 0.0254
+1.57%
$ 2.81 million $ 153,331
Feb 3, 12 AM $ 0.0251
+0.86%
$ 2.77 million $ 156,993
Feb 2, 11 PM $ 0.0249
-0.45%
$ 2.75 million $ 155,293
Feb 2, 10 PM $ 0.025
+0.00%
$ 2.77 million $ 152,805
Feb 2, 9 PM $ 0.0251
+0.57%
$ 2.78 million $ 160,880
Feb 2, 8 PM $ 0.025
+0.52%
$ 2.76 million $ 155,688
Feb 2, 7 PM $ 0.0249
+0.00%
$ 2.75 million $ 164,833
Feb 2, 6 PM $ 0.0249
+0.00%
$ 2.75 million $ 150,915
Feb 2, 5 PM $ 0.0249
+0.04%
$ 2.75 million $ 152,362
Feb 2, 4 PM $ 0.0248
-1.57%
$ 2.75 million $ 160,213
Feb 2, 3 PM $ 0.0251
-0.16%
$ 2.77 million $ 165,971
Feb 2, 2 PM $ 0.0251
+0.99%
$ 2.78 million $ 174,312
Feb 2, 1 PM $ 0.0249
-0.24%
$ 2.75 million $ 165,800
Feb 2, 12 PM $ 0.0248
-8.15%
$ 2.75 million $ 179,920
Feb 2, 11 AM $ 0.027
+8.08%
$ 2.99 million $ 17,680
Feb 2, 10 AM $ 0.025
+0.40%
$ 2.76 million $ 180,736
Feb 2, 9 AM $ 0.0248
-0.64%
$ 2.74 million $ 187,157
Feb 2, 8 AM $ 0.025
+0.36%
$ 2.77 million $ 188,416
Feb 2, 7 AM $ 0.025
+0.39%
$ 2.76 million $ 191,127
Feb 2, 6 AM $ 0.0249
-9.99%
$ 2.75 million $ 204,147
Feb 2, 5 AM $ 0.0276
+11.36%
$ 3.06 million $ 13,997
Feb 2, 4 AM $ 0.0249
-0.92%
$ 2.76 million $ 203,537
Feb 2, 3 AM $ 0.0251
+0.81%
$ 2.78 million $ 202,533
Feb 2, 2 AM $ 0.0249
+0.30%
$ 2.76 million $ 202,951
Feb 2, 1 AM $ 0.025
-0.48%
$ 2.76 million $ 186,648
Feb 2, 12 AM $ 0.0251
+0.20%
$ 2.78 million $ 184,786