Komodo Historical Data

KMD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0246
-0.49%
$ 2.72 million $ 156,918
Dec 24, 3 AM $ 0.0247
+0.12%
$ 2.72 million $ 150,829
Dec 24, 2 AM $ 0.0246
+0.08%
$ 2.72 million $ 145,007
Dec 24, 1 AM $ 0.0246
+0.28%
$ 2.73 million $ 149,505
Dec 24, 12 AM $ 0.0246
-0.49%
$ 2.72 million $ 149,684
Dec 23, 11 PM $ 0.0247
+0.37%
$ 2.73 million $ 151,128
Dec 23, 10 PM $ 0.0246
-0.28%
$ 2.73 million $ 147,122
Dec 23, 9 PM $ 0.0246
-0.16%
$ 2.72 million $ 150,287
Dec 23, 8 PM $ 0.0245
-0.45%
$ 2.72 million $ 146,589
Dec 23, 7 PM $ 0.0247
+0.53%
$ 2.74 million $ 143,476
Dec 23, 6 PM $ 0.0247
+0.65%
$ 2.73 million $ 145,616
Dec 23, 5 PM $ 0.0245
-0.16%
$ 2.72 million $ 147,894
Dec 23, 4 PM $ 0.0245
-0.08%
$ 2.72 million $ 149,102
Dec 23, 3 PM $ 0.0246
+0.08%
$ 2.72 million $ 152,451
Dec 23, 2 PM $ 0.0246
-0.28%
$ 2.72 million $ 149,488
Dec 23, 1 PM $ 0.0246
+0.00%
$ 2.73 million $ 152,129
Dec 23, 12 PM $ 0.0246
-0.24%
$ 2.72 million $ 158,228
Dec 23, 11 AM $ 0.0246
-0.28%
$ 2.73 million $ 154,324
Dec 23, 10 AM $ 0.0246
-0.20%
$ 2.72 million $ 147,532
Dec 23, 9 AM $ 0.0246
-0.57%
$ 2.72 million $ 152,645
Dec 23, 8 AM $ 0.0247
+0.28%
$ 2.73 million $ 157,405
Dec 23, 7 AM $ 0.0247
-0.04%
$ 2.73 million $ 159,794
Dec 23, 6 AM $ 0.0246
+0.16%
$ 2.73 million $ 162,620
Dec 23, 5 AM $ 0.0246
+0.16%
$ 2.73 million $ 159,786
Dec 23, 4 AM $ 0.0246
-0.16%
$ 2.73 million $ 162,411
Dec 23, 3 AM $ 0.0246
-0.32%
$ 2.73 million $ 163,859
Dec 23, 2 AM $ 0.0247
+0.45%
$ 2.74 million $ 165,054
Dec 23, 1 AM $ 0.0246
-0.28%
$ 2.72 million $ 164,836
Dec 23, 12 AM $ 0.0247
+0.00%
$ 2.73 million $ 172,236
Dec 22, 11 PM $ 0.0246
-0.04%
$ 2.72 million $ 172,714
Dec 22, 10 PM $ 0.0247
+0.24%
$ 2.73 million $ 180,800
Dec 22, 9 PM $ 0.0247
+0.04%
$ 2.73 million $ 180,523
Dec 22, 8 PM $ 0.0246
-0.08%
$ 2.72 million $ 177,822
Dec 22, 7 PM $ 0.0246
-0.36%
$ 2.72 million $ 178,630
Dec 22, 6 PM $ 0.0247
+0.08%
$ 2.73 million $ 179,604
Dec 22, 5 PM $ 0.0245
-0.69%
$ 2.72 million $ 180,669
Dec 22, 4 PM $ 0.0247
+0.57%
$ 2.73 million $ 172,835
Dec 22, 3 PM $ 0.0247
+0.37%
$ 2.73 million $ 173,751
Dec 22, 2 PM $ 0.0246
-0.28%
$ 2.72 million $ 175,362
Dec 22, 1 PM $ 0.0246
+0.20%
$ 2.73 million $ 177,011
Dec 22, 12 PM $ 0.0246
-0.12%
$ 2.72 million $ 170,098
Dec 22, 11 AM $ 0.0247
+0.00%
$ 2.73 million $ 170,581
Dec 22, 10 AM $ 0.0246
-0.08%
$ 2.73 million $ 176,770
Dec 22, 9 AM $ 0.0246
-0.61%
$ 2.72 million $ 174,569
Dec 22, 8 AM $ 0.0246
+0.37%
$ 2.73 million $ 177,234
Dec 22, 7 AM $ 0.0246
+0.16%
$ 2.72 million $ 176,635
Dec 22, 6 AM $ 0.0247
+0.28%
$ 2.74 million $ 181,491
Dec 22, 5 AM $ 0.0247
+0.41%
$ 2.73 million $ 183,607
Dec 22, 4 AM $ 0.0246
-0.57%
$ 2.72 million $ 182,855
Dec 22, 3 AM $ 0.0246
-0.04%
$ 2.73 million $ 180,005