Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0249
-0.28%
$2.75 million $152,219
Jan 12, 2026 $0.0249
+0.32%
$2.76 million $165,076
Jan 11, 2026 $0.0249
-0.24%
$2.75 million $158,745
Jan 10, 2026 $0.0248
+0.28%
$2.75 million $154,998
Jan 9, 2026 $0.0247
-0.04%
$2.73 million $196,261
Jan 8, 2026 $0.0246
+2.97%
$2.73 million $171,231
Jan 7, 2026 $0.0239
-2.81%
$2.64 million $177,393
Jan 6, 2026 $0.0245
-1.21%
$2.71 million $172,473
Jan 5, 2026 $0.0247
+0.45%
$2.73 million $157,722
Jan 4, 2026 $0.0246
-0.77%
$2.72 million $165,644
Jan 3, 2026 $0.0247
+0.00%
$2.73 million $143,310
Jan 2, 2026 $0.0246
-0.97%
$2.73 million $168,854
Jan 1, 2026 $0.0248
+0.81%
$2.75 million $169,505
Dec 31, 2025 $0.0246
+0.00%
$2.74 million $163,095
Dec 30, 2025 $0.0247
-0.76%
$2.73 million $148,603
Dec 29, 2025 $0.0248
-0.64%
$2.76 million $161,299
Dec 28, 2025 $0.0247
+0.16%
$2.74 million $160,992
Dec 27, 2025 $0.0249
+0.04%
$2.73 million $175,922
Dec 26, 2025 $0.0249
+0.93%
$2.76 million $167,575
Dec 25, 2025 $0.0248
+0.77%
$2.74 million $183,057
Dec 24, 2025 $0.0247
-0.20%
$2.73 million $167,340
Dec 23, 2025 $0.0246
-0.12%
$2.73 million $147,122
Dec 22, 2025 $0.0247
-0.12%
$2.72 million $180,800
Dec 21, 2025 $0.0247
+0.08%
$2.73 million $175,381
Dec 20, 2025 $0.0247
+0.24%
$2.73 million $164,412
Dec 19, 2025 $0.0246
+0.04%
$2.73 million $166,175
Dec 18, 2025 $0.0246
-38.18%
$2.72 million $148,820
Dec 17, 2025 $0.0398
-0.13%
$4.41 million $40,121
Dec 16, 2025 $0.0399
-3.22%
$4.41 million $53,172
Dec 15, 2025 $0.0408
-1.99%
$4.56 million $48,992
Dec 14, 2025 $0.0416
-0.81%
$4.6 million $52,808
Dec 13, 2025 $0.0419
+0.25%
$4.64 million $43,761
Dec 12, 2025 $0.0416
-0.23%
$4.6 million $38,184
Dec 11, 2025 $0.0417
+0.10%
$4.61 million $15,506
Dec 10, 2025 $0.0416
-1.64%
$4.61 million $12,418
Dec 9, 2025 $0.0423
+1.36%
$4.68 million $11,481
Dec 8, 2025 $0.041
+6.29%
$4.53 million $17,898
Dec 7, 2025 $0.0386
+1.63%
$4.27 million $7,921
Dec 6, 2025 $0.0379
-0.07%
$4.2 million $7,428
Dec 5, 2025 $0.038
-7.72%
$4.2 million $12,984
Dec 4, 2025 $0.0412
-8.38%
$4.56 million $8,272
Dec 3, 2025 $0.0449
+15.90%
$4.97 million $17,667
Dec 2, 2025 $0.0388
+0.71%
$4.29 million $29,658
Dec 1, 2025 $0.0385
-4.91%
$4.26 million $18,206
Nov 30, 2025 $0.0401
-1.20%
$4.49 million $16,737
Nov 29, 2025 $0.0406
+48.83%
$4.49 million $11,266
Nov 28, 2025 $0.0272
+3.61%
$3.01 million $166,525
Nov 27, 2025 $0.0261
-1.14%
$2.92 million $11,506
Nov 26, 2025 $0.0264
+0.00%
$2.92 million $313
Nov 25, 2025 $0.0264
-0.19%
$2.92 million $162,689