Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0353
+24.63%
$ 3.9 million $ 97,338
Aug 13, 2025 $ 0.028
-6.98%
$ 3.11 million $ 634,630
Aug 12, 2025 $ 0.0301
+0.33%
$ 3.33 million $ 649,186
Aug 11, 2025 $ 0.03
-14.91%
$ 3.32 million $ 555,508
Aug 10, 2025 $ 0.0355
+1.13%
$ 3.9 million $ 35,416
Aug 9, 2025 $ 0.0353
+15.73%
$ 3.88 million $ 30,213
Aug 8, 2025 $ 0.0301
-1.31%
$ 3.35 million $ 2.79 million
Aug 7, 2025 $ 0.0299
-11.69%
$ 3.35 million $ 2.12 million
Aug 6, 2025 $ 0.0335
+1.63%
$ 3.71 million $ 336,543
Aug 5, 2025 $ 0.0329
-6.94%
$ 3.64 million $ 900,354
Aug 4, 2025 $ 0.0348
+11.52%
$ 3.92 million $ 729,734
Aug 3, 2025 $ 0.0312
-0.22%
$ 3.45 million $ 517,961
Aug 2, 2025 $ 0.0313
-0.42%
$ 3.46 million $ 780,661
Aug 1, 2025 $ 0.0317
+11.63%
$ 3.49 million $ 1.68 million
Jul 31, 2025 $ 0.0284
+0.00%
$ 3.14 million $ 2.47 million
Jul 30, 2025 $ 0.0287
-11.31%
$ 3.18 million $ 2.32 million
Jul 29, 2025 $ 0.0326
-2.01%
$ 3.58 million $ 1.2 million
Jul 28, 2025 $ 0.0333
-6.33%
$ 3.69 million $ 986,641
Jul 27, 2025 $ 0.0356
+2.17%
$ 3.94 million $ 606,435
Jul 26, 2025 $ 0.0348
+4.25%
$ 3.85 million $ 497,536
Jul 25, 2025 $ 0.0334
-5.65%
$ 3.7 million $ 2.38 million
Jul 24, 2025 $ 0.0354
+5.10%
$ 3.92 million $ 1.27 million
Jul 23, 2025 $ 0.0337
+1.49%
$ 3.73 million $ 1.1 million
Jul 22, 2025 $ 0.0335
-0.90%
$ 3.68 million $ 1.5 million
Jul 21, 2025 $ 0.0337
-0.53%
$ 3.74 million $ 1.27 million
Jul 20, 2025 $ 0.0339
+2.97%
$ 3.75 million $ 840,987
Jul 19, 2025 $ 0.0329
-2.72%
$ 3.65 million $ 509,495
Jul 18, 2025 $ 0.0337
+0.40%
$ 3.73 million $ 1.4 million
Jul 17, 2025 $ 0.0334
+2.02%
$ 3.7 million $ 1.1 million
Jul 16, 2025 $ 0.0338
+4.70%
$ 3.62 million $ 1.23 million
Jul 15, 2025 $ 0.0326
+11.26%
$ 3.61 million $ 1.34 million
Jul 14, 2025 $ 0.0294
-16.86%
$ 3.25 million $ 903,304
Jul 13, 2025 $ 0.0357
+17.29%
$ 3.91 million $ 644,555
Jul 12, 2025 $ 0.031
-5.46%
$ 3.36 million $ 1.45 million
Jul 11, 2025 $ 0.0328
-25.07%
$ 3.63 million $ 1.64 million
Jul 10, 2025 $ 0.0225
+10.84%
$ 2.49 million $ 221,551
Jul 9, 2025 $ 0.0204
-8.41%
$ 2.26 million $ 861,171
Jul 8, 2025 $ 0.0221
+1.76%
$ 2.45 million $ 2.08 million
Jul 7, 2025 $ 0.0218
+9.81%
$ 2.41 million $ 1.45 million
Jul 6, 2025 $ 0.02
-6.07%
$ 2.21 million $ 683,286
Jul 5, 2025 $ 0.0184
+12.88%
$ 2.04 million $ 864,414
Jul 4, 2025 $ 0.0169
-4.19%
$ 1.87 million $ 1.06 million
Jul 3, 2025 $ 0.0176
-38.88%
$ 1.94 million $ 6.19 million
Jul 2, 2025 $ 0.0287
-29.30%
$ 3.18 million $ 5.52 million
Jul 1, 2025 $ 0.0404
-14.95%
$ 4.47 million $ 3.77 million
Jun 30, 2025 $ 0.0475
-8.02%
$ 5.26 million $ 5.57 million
Jun 29, 2025 $ 0.0516
-6.38%
$ 5.71 million $ 2.9 million
Jun 28, 2025 $ 0.0552
-0.82%
$ 6.1 million $ 5.14 million
Jun 27, 2025 $ 0.0556
-0.03%
$ 6.15 million $ 13.25 million
Jun 26, 2025 $ 0.0556
-32.32%
$ 6.16 million $ 7.51 million