Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00253
-0.39%
$ 279,949 $ 154,831
May 27, 10 AM $ 0.00252
-0.40%
$ 278,843 $ 156,500
May 27, 9 AM $ 0.00252
+0.00%
$ 278,843 $ 154,427
May 27, 8 AM $ 0.00253
-0.40%
$ 279,949 $ 153,733
May 27, 7 AM $ 0.00252
+0.00%
$ 278,862 $ 153,061
May 27, 6 AM $ 0.00252
+0.01%
$ 278,861 $ 154,331
May 27, 5 AM $ 0.00252
+0.00%
$ 278,843 $ 151,115
May 27, 4 AM $ 0.00252
+0.00%
$ 278,843 $ 153,636
May 27, 3 AM $ 0.00253
-0.39%
$ 279,949 $ 157,886
May 27, 2 AM $ 0.00254
+0.00%
$ 281,056 $ 159,665
May 27, 1 AM $ 0.00254
+0.00%
$ 281,056 $ 154,401
May 27, 12 AM $ 0.00254
+0.40%
$ 281,056 $ 154,872
May 26, 11 PM $ 0.00254
+0.00%
$ 281,056 $ 154,055
May 26, 10 PM $ 0.00252
-0.40%
$ 278,843 $ 156,040
May 26, 9 PM $ 0.00253
-0.39%
$ 279,960 $ 154,685
May 26, 8 PM $ 0.00254
+0.00%
$ 281,065 $ 159,408
May 26, 7 PM $ 0.00253
+0.00%
$ 279,949 $ 163,217
May 26, 6 PM $ 0.00252
-0.79%
$ 278,851 $ 168,713
May 26, 5 PM $ 0.00253
+0.40%
$ 279,951 $ 166,447
May 26, 4 PM $ 0.00252
+0.00%
$ 278,843 $ 162,050
May 26, 3 PM $ 0.00252
-0.79%
$ 278,843 $ 164,658
May 26, 2 PM $ 0.00254
+0.00%
$ 281,056 $ 167,099
May 26, 1 PM $ 0.00252
+0.00%
$ 278,843 $ 161,431
May 26, 12 PM $ 0.00252
-0.79%
$ 278,843 $ 160,571
May 26, 11 AM $ 0.00252
-0.79%
$ 278,843 $ 158,464
May 26, 10 AM $ 0.00254
+0.00%
$ 281,056 $ 164,829
May 26, 9 AM $ 0.00265
+1.53%
$ 293,228 $ 170,038
May 26, 8 AM $ 0.0026
+0.00%
$ 287,695 $ 171,091
May 26, 7 AM $ 0.00259
+0.00%
$ 286,588 $ 178,392
May 26, 6 AM $ 0.0026
+0.39%
$ 287,695 $ 181,748
May 26, 5 AM $ 0.00259
+0.00%
$ 286,588 $ 181,339
May 26, 4 AM $ 0.00259
-0.38%
$ 286,588 $ 183,100
May 26, 3 AM $ 0.0026
+0.39%
$ 287,695 $ 179,915
May 26, 2 AM $ 0.0026
+0.39%
$ 287,695 $ 175,442
May 26, 1 AM $ 0.0026
+0.39%
$ 287,695 $ 179,544
May 26, 12 AM $ 0.0026
+0.00%
$ 287,695 $ 178,482
May 25, 11 PM $ 0.00259
-0.38%
$ 286,588 $ 178,524
May 25, 10 PM $ 0.00259
+0.00%
$ 286,588 $ 175,641
May 25, 9 PM $ 0.0026
+0.39%
$ 287,695 $ 171,624
May 25, 8 PM $ 0.00259
-0.38%
$ 286,588 $ 164,255
May 25, 7 PM $ 0.0026
+0.00%
$ 287,695 $ 161,133
May 25, 6 PM $ 0.0026
+0.39%
$ 287,695 $ 157,368
May 25, 5 PM $ 0.0026
+0.39%
$ 287,695 $ 156,490
May 25, 4 PM $ 0.00259
-0.38%
$ 286,588 $ 158,495
May 25, 3 PM $ 0.0026
+0.39%
$ 287,695 $ 152,670
May 25, 2 PM $ 0.0026
+0.00%
$ 287,695 $ 152,680
May 25, 1 PM $ 0.0026
+0.39%
$ 287,695 $ 156,186
May 25, 12 PM $ 0.00259
+0.00%
$ 286,588 $ 156,329
May 25, 11 AM $ 0.00259
+0.00%
$ 286,588 $ 161,385
May 25, 10 AM $ 0.0026
+0.00%
$ 287,695 $ 157,999