Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00341
-1.73%
$ 377,323 $ 146,854
Apr 11, 4 AM $ 0.0034
-0.58%
$ 376,216 $ 151,868
Apr 11, 3 AM $ 0.0034
-0.29%
$ 376,216 $ 155,011
Apr 11, 2 AM $ 0.00341
-1.45%
$ 377,323 $ 153,525
Apr 11, 1 AM $ 0.0034
-1.73%
$ 376,216 $ 149,081
Apr 11, 12 AM $ 0.00344
-0.58%
$ 380,643 $ 149,132
Apr 10, 11 PM $ 0.00339
-0.29%
$ 375,110 $ 145,505
Apr 10, 10 PM $ 0.00342
+0.88%
$ 378,429 $ 139,685
Apr 10, 9 PM $ 0.00343
-0.58%
$ 379,536 $ 141,756
Apr 10, 8 PM $ 0.00339
-1.07%
$ 375,110 $ 141,264
Apr 10, 7 PM $ 0.00348
+0.48%
$ 385,398 $ 142,836
Apr 10, 6 PM $ 0.00347
-0.30%
$ 383,479 $ 146,424
Apr 10, 5 PM $ 0.00346
+0.82%
$ 382,566 $ 139,987
Apr 10, 4 PM $ 0.00342
-1.44%
$ 378,429 $ 139,317
Apr 10, 3 PM $ 0.00339
-1.17%
$ 375,110 $ 140,238
Apr 10, 2 PM $ 0.00343
-8.25%
$ 379,536 $ 146,488
Apr 10, 1 PM $ 0.00344
-0.86%
$ 380,643 $ 148,945
Apr 10, 12 PM $ 0.00347
+0.00%
$ 383,962 $ 147,213
Apr 10, 11 AM $ 0.00346
-0.29%
$ 382,856 $ 147,841
Apr 10, 10 AM $ 0.00347
+0.00%
$ 383,962 $ 151,564
Apr 10, 9 AM $ 0.00347
+0.58%
$ 383,962 $ 153,404
Apr 10, 8 AM $ 0.00344
+0.00%
$ 380,643 $ 151,985
Apr 10, 7 AM $ 0.00344
-0.29%
$ 380,643 $ 152,938
Apr 10, 6 AM $ 0.00344
-0.98%
$ 380,643 $ 157,557
Apr 10, 5 AM $ 0.00347
+0.00%
$ 384,404 $ 175,012
Apr 10, 4 AM $ 0.00348
-1.33%
$ 385,153 $ 175,668
Apr 10, 3 AM $ 0.00355
+0.87%
$ 392,450 $ 178,768
Apr 10, 2 AM $ 0.00353
+0.26%
$ 390,110 $ 178,714
Apr 10, 1 AM $ 0.00354
-0.20%
$ 391,191 $ 173,301
Apr 10, 12 AM $ 0.00352
+0.32%
$ 389,888 $ 164,829
Apr 9, 11 PM $ 0.00351
-0.02%
$ 388,662 $ 159,930
Apr 9, 10 PM $ 0.00353
+0.59%
$ 390,831 $ 156,904
Apr 9, 9 PM $ 0.00354
+0.08%
$ 391,603 $ 150,625
Apr 9, 8 PM $ 0.00354
+0.25%
$ 391,298 $ 140,915
Apr 9, 7 PM $ 0.00353
+0.59%
$ 390,328 $ 136,968
Apr 9, 6 PM $ 0.00353
-0.09%
$ 391,065 $ 138,509
Apr 9, 5 PM $ 0.00351
-0.27%
$ 388,294 $ 139,307
Apr 9, 4 PM $ 0.00352
+0.31%
$ 389,335 $ 140,956
Apr 9, 3 PM $ 0.00351
-0.13%
$ 388,132 $ 141,290
Apr 9, 2 PM $ 0.00353
+0.91%
$ 390,616 $ 139,372
Apr 9, 1 PM $ 0.00351
+0.14%
$ 388,929 $ 150,053
Apr 9, 12 PM $ 0.0035
-0.73%
$ 387,517 $ 163,661
Apr 9, 11 AM $ 0.00353
-0.78%
$ 390,375 $ 167,147
Apr 9, 10 AM $ 0.00356
+1.01%
$ 393,438 $ 165,084
Apr 9, 9 AM $ 0.00354
+0.85%
$ 391,708 $ 125,493
Apr 9, 8 AM $ 0.00354
+0.85%
$ 391,708 $ 125,106
Apr 9, 7 AM $ 0.00351
-0.19%
$ 388,388 $ 120,284
Apr 9, 6 AM $ 0.00352
-1.31%
$ 389,136 $ 164,521
Apr 9, 5 AM $ 0.00358
+2.37%
$ 395,961 $ 120,528
Apr 9, 4 AM $ 0.00349
-0.01%
$ 385,968 $ 157,408