Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00432
+0.00%
$478,016 $13,539
Sep 9, 10 PM $0.00432
+0.00%
$478,016 $14,153
Sep 9, 9 PM $0.00432
+0.00%
$478,016 $14,784
Sep 9, 8 PM $0.00432
+0.00%
$478,016 $15,516
Sep 9, 7 PM $0.00432
-0.69%
$478,016 $16,199
Sep 9, 6 PM $0.00434
+0.00%
$480,229 $16,342
Sep 9, 5 PM $0.00434
-0.23%
$480,229 $16,390
Sep 9, 4 PM $0.00435
+0.23%
$481,336 $16,421
Sep 9, 3 PM $0.00434
+0.00%
$480,229 $16,402
Sep 9, 2 PM $0.00435
+0.23%
$481,336 $16,458
Sep 9, 1 PM $0.00434
-0.23%
$480,229 $16,538
Sep 9, 12 PM $0.00435
+0.00%
$481,336 $16,526
Sep 9, 11 AM $0.00434
-0.23%
$480,229 $16,506
Sep 9, 10 AM $0.00435
+0.00%
$481,336 $16,435
Sep 9, 9 AM $0.00435
+0.00%
$481,336 $16,467
Sep 9, 8 AM $0.00435
+0.00%
$481,336 $16,545
Sep 9, 7 AM $0.00434
+0.00%
$480,229 $16,538
Sep 9, 6 AM $0.00434
+0.00%
$480,229 $16,538
Sep 9, 5 AM $0.00434
+0.00%
$480,229 $16,470
Sep 9, 4 AM $0.00435
+0.00%
$481,336 $16,456
Sep 9, 3 AM $0.00435
+0.23%
$481,336 $16,489
Sep 9, 2 AM $0.00435
+0.00%
$481,336 $16,504
Sep 9, 1 AM $0.00434
+0.00%
$480,229 $16,457
Sep 9, 12 AM $0.00435
+0.00%
$481,336 $16,600
Sep 8, 11 PM $0.00435
+0.23%
$481,336 $16,679
Sep 8, 10 PM $0.00434
+0.00%
$480,229 $16,810
Sep 8, 9 PM $0.00435
+0.00%
$481,336 $16,900
Sep 8, 8 PM $0.00435
+0.23%
$481,336 $16,864
Sep 8, 7 PM $0.00434
+0.00%
$480,229 $16,819
Sep 8, 6 PM $0.00435
+0.00%
$481,336 $16,753
Sep 8, 5 PM $0.00435
-0.68%
$481,336 $16,744
Sep 8, 4 PM $0.00438
+0.00%
$484,655 $16,837
Sep 8, 3 PM $0.00438
+0.00%
$484,655 $16,857
Sep 8, 2 PM $0.00438
+0.00%
$484,655 $16,834
Sep 8, 1 PM $0.00438
+0.00%
$484,655 $16,799
Sep 8, 12 PM $0.00438
+0.00%
$484,655 $16,793
Sep 8, 11 AM $0.00438
+0.00%
$484,655 $16,810
Sep 8, 10 AM $0.00438
+0.00%
$484,655 $16,831
Sep 8, 9 AM $0.00438
+0.00%
$484,655 $16,841
Sep 8, 8 AM $0.00438
+0.00%
$484,655 $16,787
Sep 8, 7 AM $0.00438
+0.00%
$484,655 $16,761
Sep 8, 6 AM $0.00438
+0.00%
$484,655 $16,707
Sep 8, 5 AM $0.00438
+0.00%
$484,655 $16,660
Sep 8, 4 AM $0.00438
+0.00%
$484,655 $16,648
Sep 8, 3 AM $0.00438
+0.00%
$484,655 $16,632
Sep 8, 2 AM $0.00438
+0.00%
$484,655 $16,649
Sep 8, 1 AM $0.00438
+0.00%
$484,655 $16,656
Sep 8, 12 AM $0.00438
+0.00%
$484,655 $16,641
Sep 7, 11 PM $0.00438
+0.00%
$484,655 $16,639
Sep 7, 10 PM $0.00438
+0.00%
$484,655 $16,585