Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00277
+0.00%
$ 306,506 $ 7,778
7:12 AM $ 0.00277
+0.00%
$ 306,506 $ 7,720
7:07 AM $ 0.00275
+0.00%
$ 304,293 $ 7,647
7:02 AM $ 0.00275
+0.00%
$ 304,293 $ 7,582
6:57 AM $ 0.00275
+0.00%
$ 304,293 $ 7,528
6:52 AM $ 0.00275
+0.00%
$ 304,293 $ 7,467
6:47 AM $ 0.00275
+0.00%
$ 304,293 $ 7,414
6:42 AM $ 0.00275
+0.00%
$ 304,293 $ 7,326
6:37 AM $ 0.00276
+0.00%
$ 305,399 $ 7,262
6:32 AM $ 0.00275
+0.00%
$ 304,293 $ 7,206
6:27 AM $ 0.00275
+0.00%
$ 304,293 $ 7,149
6:22 AM $ 0.00276
+0.00%
$ 305,399 $ 7,089
6:17 AM $ 0.00278
+0.00%
$ 307,612 $ 7,027
6:12 AM $ 0.00278
+0.00%
$ 307,612 $ 6,963
6:07 AM $ 0.00278
+0.00%
$ 307,612 $ 6,909
6:02 AM $ 0.00275
+0.00%
$ 304,293 $ 6,846
5:57 AM $ 0.00275
+0.00%
$ 304,293 $ 6,795
5:52 AM $ 0.00278
+0.00%
$ 307,612 $ 6,737
5:47 AM $ 0.00277
+0.00%
$ 306,506 $ 6,683
5:42 AM $ 0.00275
+0.00%
$ 304,293 $ 6,616
5:37 AM $ 0.00275
+0.00%
$ 304,293 $ 6,562
5:32 AM $ 0.00275
+0.00%
$ 304,293 $ 6,508
5:27 AM $ 0.00278
+0.00%
$ 307,612 $ 6,448
5:22 AM $ 0.00275
+0.00%
$ 304,293 $ 6,376
5:17 AM $ 0.00275
+0.00%
$ 304,293 $ 6,300
5:12 AM $ 0.00275
+0.00%
$ 304,293 $ 6,242
5:07 AM $ 0.00276
+0.00%
$ 305,399 $ 6,184
5:02 AM $ 0.00276
+0.00%
$ 305,399 $ 6,119
4:57 AM $ 0.00275
+0.00%
$ 304,293 $ 6,062
4:52 AM $ 0.00278
+0.00%
$ 307,612 $ 6,014
4:47 AM $ 0.00278
+0.00%
$ 307,612 $ 5,953
4:42 AM $ 0.00278
+0.00%
$ 307,612 $ 5,902
4:37 AM $ 0.00275
+0.00%
$ 304,293 $ 5,839
4:32 AM $ 0.00278
+0.00%
$ 307,612 $ 5,770
4:27 AM $ 0.00275
+0.00%
$ 304,293 $ 5,712
4:22 AM $ 0.00275
+0.00%
$ 304,293 $ 5,650
4:17 AM $ 0.00276
+0.00%
$ 305,399 $ 5,587
4:12 AM $ 0.00277
+0.00%
$ 306,506 $ 5,535
4:07 AM $ 0.00278
+0.00%
$ 307,612 $ 5,478
4:02 AM $ 0.00275
+0.00%
$ 304,293 $ 5,418
Download