Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00339
+0.00%
$ 375,110 $ 171,235
6:34 PM $ 0.00336
+0.00%
$ 371,790 $ 170,487
6:29 PM $ 0.00336
+0.00%
$ 371,790 $ 169,923
6:24 PM $ 0.00335
+0.00%
$ 370,684 $ 169,348
6:19 PM $ 0.00335
+0.00%
$ 370,684 $ 168,711
6:14 PM $ 0.00336
+0.00%
$ 371,790 $ 168,481
6:09 PM $ 0.00337
+0.00%
$ 372,954 $ 171,886
6:04 PM $ 0.00337
+0.31%
$ 372,954 $ 168,440
5:59 PM $ 0.00339
+0.00%
$ 375,110 $ 168,355
5:54 PM $ 0.00337
+0.00%
$ 372,897 $ 168,336
5:49 PM $ 0.00335
+0.00%
$ 370,684 $ 168,389
5:44 PM $ 0.00335
+0.00%
$ 370,684 $ 168,332
5:39 PM $ 0.00339
+0.00%
$ 375,110 $ 168,333
5:34 PM $ 0.00335
+0.00%
$ 370,684 $ 168,431
5:29 PM $ 0.00337
+0.00%
$ 372,897 $ 168,450
5:19 PM $ 0.00338
+0.56%
$ 373,855 $ 168,454
5:14 PM $ 0.00338
+0.00%
$ 373,941 $ 171,380
5:09 PM $ 0.00336
+0.29%
$ 371,775 $ 167,534
5:04 PM $ 0.00339
+0.00%
$ 375,110 $ 167,200
4:59 PM $ 0.00337
+0.00%
$ 372,897 $ 166,751
4:54 PM $ 0.00335
+0.00%
$ 370,684 $ 166,377
4:49 PM $ 0.00339
+0.00%
$ 375,110 $ 165,850
4:44 PM $ 0.00337
+0.00%
$ 372,897 $ 165,390
4:39 PM $ 0.00335
+0.00%
$ 370,684 $ 165,099
4:34 PM $ 0.00338
+0.00%
$ 374,003 $ 164,457
4:29 PM $ 0.00339
+0.00%
$ 375,110 $ 164,070
4:24 PM $ 0.00336
+0.00%
$ 371,790 $ 163,533
4:19 PM $ 0.00338
+0.00%
$ 374,003 $ 163,007
4:14 PM $ 0.00337
+0.00%
$ 372,897 $ 162,856
4:09 PM $ 0.00339
+0.00%
$ 375,110 $ 162,682
4:04 PM $ 0.00337
+0.00%
$ 372,897 $ 162,500
3:59 PM $ 0.00337
+0.00%
$ 372,897 $ 162,361
3:54 PM $ 0.00335
+0.00%
$ 370,684 $ 162,108
3:49 PM $ 0.00335
+0.00%
$ 370,684 $ 161,942
3:44 PM $ 0.00337
+0.00%
$ 372,897 $ 161,864
3:39 PM $ 0.00335
+0.00%
$ 370,684 $ 161,605
3:34 PM $ 0.00335
+0.00%
$ 370,684 $ 161,403
3:29 PM $ 0.00339
+0.00%
$ 375,110 $ 161,290
3:24 PM $ 0.00336
+0.00%
$ 371,790 $ 161,077
3:19 PM $ 0.00338
+0.00%
$ 374,003 $ 160,852
3:14 PM $ 0.00338
+0.00%
$ 374,003 $ 160,557
3:09 PM $ 0.00337
+0.00%
$ 372,897 $ 160,259
3:04 PM $ 0.00337
+0.00%
$ 372,897 $ 160,186
Download