Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $0.00392
+0.00%
$433,755 $16,245
11:27 AM $0.00395
+0.00%
$437,075 $16,234
11:22 AM $0.00392
+0.00%
$433,755 $16,227
11:17 AM $0.00395
+0.00%
$437,075 $16,236
11:12 AM $0.00395
+0.00%
$437,075 $16,244
11:07 AM $0.00395
+0.00%
$437,075 $16,229
11:02 AM $0.00394
+0.00%
$435,968 $16,229
10:57 AM $0.00392
+0.00%
$433,755 $16,221
10:52 AM $0.00395
+0.00%
$437,075 $16,218
10:47 AM $0.00395
+0.00%
$437,075 $16,209
10:42 AM $0.00395
+0.00%
$437,075 $16,223
10:37 AM $0.00392
+0.00%
$433,755 $16,247
10:32 AM $0.00392
+0.00%
$433,755 $16,256
10:27 AM $0.00395
+0.00%
$437,075 $16,271
10:22 AM $0.00395
+0.00%
$437,075 $16,271
10:17 AM $0.00395
+0.00%
$437,075 $16,277
10:12 AM $0.00393
+0.00%
$434,862 $16,289
10:07 AM $0.00392
+0.00%
$433,755 $16,307
10:02 AM $0.00395
+0.00%
$437,075 $16,317
9:57 AM $0.00395
+0.00%
$437,075 $16,322
9:52 AM $0.00393
+0.00%
$434,862 $16,332
9:47 AM $0.00392
+0.00%
$433,755 $16,339
9:42 AM $0.00392
+0.00%
$433,755 $16,352
9:37 AM $0.00392
+0.00%
$433,755 $16,352
9:32 AM $0.00392
+0.00%
$433,755 $16,335
9:27 AM $0.00392
+0.00%
$433,755 $16,342
9:22 AM $0.00395
+0.00%
$437,075 $16,337
9:17 AM $0.00393
+0.00%
$434,862 $16,346
9:12 AM $0.00394
+0.00%
$435,968 $16,361
9:07 AM $0.00395
+0.00%
$437,075 $16,350
9:02 AM $0.00394
+0.00%
$435,968 $16,351
8:57 AM $0.00395
+0.00%
$437,075 $16,352
8:52 AM $0.00394
+0.00%
$435,968 $16,352
8:47 AM $0.00392
+0.00%
$433,755 $16,356
8:42 AM $0.00393
+0.00%
$434,862 $16,356
8:37 AM $0.00395
+0.00%
$437,075 $16,346
8:32 AM $0.00394
+0.00%
$435,968 $16,353
8:27 AM $0.00395
+0.00%
$437,075 $16,349
8:22 AM $0.00395
+0.00%
$437,075 $16,356
8:17 AM $0.00394
+0.00%
$435,968 $16,354
8:12 AM $0.00393
+0.00%
$434,862 $16,362
8:07 AM $0.00393
+0.00%
$434,862 $16,353
8:02 AM $0.00394
+0.00%
$435,968 $16,350
Download