Komodo Historical Data

KMD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.641
+17.08%
$ -- $ 48.25 million
Jun 21 $ 0.548
-36.36%
$ -- $ 35.9 million
Jun 14 $ 0.86
-22.15%
$ -- $ 55.73 million
Jun 7 $ 1.1
-29.17%
$ -- $ 104.73 million
May 31 $ 1.56
+0.32%
$ -- $ 50.97 million
May 24 $ 1.48
+7.50%
$ -- $ 49.34 million
May 17 $ 1.38
-39.93%
$ -- $ 120.74 million
May 10 $ 2.29
-37.85%
$ -- $ 171.65 million
May 3 $ 3.68
+32.84%
$ -- $ 813.34 million
Apr 26 $ 2.77
+33.32%
$ -- $ 155.66 million
Apr 19 $ 2.08
-28.99%
$ -- $ 236.75 million
Apr 12 $ 2.93
-29.54%
$ -- $ 159.79 million
Apr 5 $ 4.16
+58.22%
$ -- $ 624.28 million
Mar 29 $ 2.63
+17.93%
$ -- $ 195.78 million
Mar 22 $ 2.23
+28.37%
$ -- $ 223.48 million
Mar 15 $ 1.74
+17.22%
$ -- $ 151.97 million
Mar 8 $ 1.48
-2.05%
$ -- $ 90.82 million
Mar 1 $ 1.51
+24.28%
$ -- $ 92.3 million
Feb 22 $ 1.22
-26.80%
$ -- $ 216.11 million
Feb 15 $ 1.66
+27.93%
$ -- $ 233.91 million
Feb 8 $ 1.3
+63.90%
$ -- $ 221.74 million
Feb 1 $ 0.793
+9.94%
$ -- $ 82.6 million
Jan 25 $ 0.725
+19.20%
$ -- $ 80.62 million
Jan 18 $ 0.623
-0.60%
$ -- $ 40.17 million
Jan 11 $ 0.626
+5.81%
$ -- $ 31.32 million
Jan 4 $ 0.592
+15.20%
$ -- $ 42.08 million
Dec 28 $ 0.514
-4.85%
$ -- $ 20.48 million
Dec 21 $ 0.528
-9.69%
$ -- $ 14.06 million
Dec 14 $ 0.578
+4.21%
$ -- $ 43.07 million
Dec 7 $ 0.557
-2.15%
$ -- $ 13.99 million
Nov 30 $ 0.57
-0.64%
$ -- $ 19.24 million
Nov 23 $ 0.574
+18.48%
$ -- $ 85.54 million
Nov 16 $ 0.484
+5.38%
$ -- $ 14.24 million
Nov 9 $ 0.46
+1.07%
$ -- $ 15.55 million
Nov 2 $ 0.455
+5.46%
$ -- $ 16.47 million
Oct 26 $ 0.431
-13.83%
$ -- $ 18.41 million
Oct 19 $ 0.5
-5.15%
$ -- $ 20.91 million
Oct 12 $ 0.527
-7.29%
$ -- $ 15.12 million
Oct 5 $ 0.568
+2.93%
$ -- $ 19.67 million
Sep 28 $ 0.552
-3.18%
$ -- $ 13.95 million
Sep 21 $ 0.57
-11.53%
$ -- $ 18.47 million
Sep 14 $ 0.644
+5.39%
$ -- $ 18.69 million
Sep 7 $ 0.611
-1.11%
$ -- $ 30.65 million
Aug 31 $ 0.618
-20.43%
$ -- $ 36.51 million
Aug 24 $ 0.777
-13.95%
$ -- $ 43.01 million
Aug 17 $ 0.903
+13.16%
$ -- $ 95.92 million
Aug 10 $ 0.798
+11.89%
$ -- $ 72.1 million
Aug 3 $ 0.713
+12.64%
$ -- $ 32.06 million
Jul 27 $ 0.633
-3.55%
$ -- $ 32.04 million
Jul 20 $ 0.656
-5.53%
$ -- $ 26.16 million