Coinranking
Komodo Historical Data
KMD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 1.18 | -4.96% | ||
| Aug 9 | $ 1.24 | +41.81% | ||
| Aug 2 | $ 0.847 | -2.20% | ||
| Jul 26 | $ 0.865 | +29.43% | ||
| Jul 19 | $ 0.669 | -2.26% | ||
| Jul 12 | $ 0.684 | -9.77% | ||
| Jul 5 | $ 0.758 | +18.20% | ||
| Jun 28 | $ 0.641 | +17.08% | ||
| Jun 21 | $ 0.548 | -36.36% | ||
| Jun 14 | $ 0.86 | -22.15% | ||
| Jun 7 | $ 1.1 | -29.17% | ||
| May 31 | $ 1.56 | +0.32% | ||
| May 24 | $ 1.48 | +7.50% | ||
| May 17 | $ 1.38 | -39.93% | ||
| May 10 | $ 2.29 | -37.85% | ||
| May 3 | $ 3.68 | +32.84% | ||
| Apr 26 | $ 2.77 | +33.32% | ||
| Apr 19 | $ 2.08 | -28.99% | ||
| Apr 12 | $ 2.93 | -29.54% | ||
| Apr 5 | $ 4.16 | +58.22% | ||
| Mar 29 | $ 2.63 | +17.93% | ||
| Mar 22 | $ 2.23 | +28.37% | ||
| Mar 15 | $ 1.74 | +17.22% | ||
| Mar 8 | $ 1.48 | -2.05% | ||
| Mar 1 | $ 1.51 | +24.28% | ||
| Feb 22 | $ 1.22 | -26.80% | ||
| Feb 15 | $ 1.66 | +27.93% | ||
| Feb 8 | $ 1.3 | +63.90% | ||
| Feb 1 | $ 0.793 | +9.94% | ||
| Jan 25 | $ 0.725 | +19.20% | ||
| Jan 18 | $ 0.623 | -0.60% | ||
| Jan 11 | $ 0.626 | +5.81% | ||
| Jan 4 | $ 0.592 | +15.20% | ||
| Dec 28 | $ 0.514 | -4.85% | ||
| Dec 21 | $ 0.528 | -9.69% | ||
| Dec 14 | $ 0.578 | +4.21% | ||
| Dec 7 | $ 0.557 | -2.15% | ||
| Nov 30 | $ 0.57 | -0.64% | ||
| Nov 23 | $ 0.574 | +18.48% | ||
| Nov 16 | $ 0.484 | +5.38% | ||
| Nov 9 | $ 0.46 | +1.07% | ||
| Nov 2 | $ 0.455 | +5.46% | ||
| Oct 26 | $ 0.431 | -13.83% | ||
| Oct 19 | $ 0.5 | -5.15% | ||
| Oct 12 | $ 0.527 | -7.29% | ||
| Oct 5 | $ 0.568 | +2.93% | ||
| Sep 28 | $ 0.552 | -3.18% | ||
| Sep 21 | $ 0.57 | -11.53% | ||
| Sep 14 | $ 0.644 | +5.39% | ||
| Sep 7 | $ 0.611 | -1.11% | ||