Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.00313
+0.64%
$346,340 $140,667
May 20, 4 PM $0.00313
+0.64%
$346,340 $139,513
May 20, 3 PM $0.00312
+0.00%
$345,234 $141,038
May 20, 2 PM $0.00312
-0.32%
$345,234 $141,421
May 20, 1 PM $0.00313
+0.64%
$346,340 $136,404
May 20, 7 AM $0.0728
+0.00%
$8.05 million $14
May 20, 5 AM $0.00333
+0.30%
$368,471 $166,168
May 20, 3 AM $0.00335
+0.59%
$370,627 $163,981
May 20, 2 AM $0.00334
+0.91%
$369,577 $163,914
May 20, 1 AM $0.00331
+0.00%
$366,258 $160,214
May 20, 12 AM $0.00331
-0.90%
$366,258 $157,166
May 19, 11 PM $0.00334
+0.91%
$369,577 $151,526
May 19, 10 PM $0.00331
-0.30%
$366,258 $140,685
May 19, 9 PM $0.00332
-0.60%
$367,364 $131,649
May 19, 3 PM $0.0728
+0.00%
$8.05 million $21
May 19, 2 PM $0.0757
+0.00%
$8.37 million $21
May 19, 11 AM $0.0727
+0.00%
$8.05 million $20
May 19, 10 AM $0.0727
+0.78%
$8.05 million $19
May 19, 9 AM $0.0722
-0.48%
$7.98 million $16
May 19, 4 AM $0.0723
+0.99%
$7.99 million $13
May 19, 3 AM $0.0716
+0.32%
$7.92 million $6
May 19, 1 AM $0.0741
+0.00%
$8.19 million $3
May 18, 9 PM $0.0801
+0.00%
$8.86 million $3
May 18, 8 PM $0.0799
+0.00%
$8.84 million $1
May 18, 3 PM $0.0752
+0.00%
$8.32 million $1
May 18, 2 PM $0.00367
+11.00%
$406,543 $69
May 18, 1 PM $0.00331
+0.00%
$366,258 $7,353
May 18, 12 PM $0.00331
+0.00%
$366,258 $10,464
May 18, 11 AM $0.00331
+0.00%
$366,258 $17,863
May 18, 10 AM $0.00331
+0.00%
$366,258 $23,427
May 18, 9 AM $0.00331
+0.00%
$366,258 $26,975
May 18, 8 AM $0.00331
+0.00%
$366,258 $37,354
May 18, 7 AM $0.00331
+0.00%
$366,258 $48,567
May 18, 6 AM $0.00331
+0.00%
$366,258 $57,864
May 18, 5 AM $0.00331
+0.00%
$366,258 $68,581
May 18, 4 AM $0.00331
+0.00%
$366,258 $75,510
May 18, 3 AM $0.00331
+0.00%
$366,258 $87,110
May 18, 2 AM $0.00331
+0.00%
$366,258 $92,315
May 18, 1 AM $0.00331
+0.00%
$366,258 $102,920
May 18, 12 AM $0.00331
+0.00%
$366,258 $103,915
May 17, 11 PM $0.00331
+0.00%
$366,258 $103,915
May 17, 10 PM $0.00331
+0.00%
$366,258 $103,915
May 17, 9 PM $0.00331
+0.00%
$366,258 $103,915
May 17, 8 PM $0.00331
+0.00%
$366,258 $103,915
May 17, 7 PM $0.00331
+0.00%
$366,258 $103,915
May 17, 6 PM $0.00331
+0.00%
$366,258 $103,915
May 17, 5 PM $0.00331
+0.00%
$366,258 $109,881
May 17, 4 PM $0.00331
+0.00%
$366,258 $120,099
May 17, 3 PM $0.00331
+0.00%
$366,258 $131,037
May 17, 2 PM $0.00331
+4.75%
$366,258 $134,618