Komodo Historical Data

KMD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0246
-0.04%
$ 2.73 million $ 180,005
Dec 22, 2 AM $ 0.0247
-0.04%
$ 2.73 million $ 181,598
Dec 22, 1 AM $ 0.0247
+0.69%
$ 2.74 million $ 183,340
Dec 22, 12 AM $ 0.0246
-0.44%
$ 2.72 million $ 175,665
Dec 21, 11 PM $ 0.0247
+0.24%
$ 2.73 million $ 176,462
Dec 21, 10 PM $ 0.0247
-0.24%
$ 2.73 million $ 175,381
Dec 21, 9 PM $ 0.0247
+0.08%
$ 2.73 million $ 177,631
Dec 21, 8 PM $ 0.0247
+0.12%
$ 2.73 million $ 179,618
Dec 21, 7 PM $ 0.0246
-0.12%
$ 2.72 million $ 176,982
Dec 21, 6 PM $ 0.0246
-0.32%
$ 2.72 million $ 174,451
Dec 21, 5 PM $ 0.0247
+0.53%
$ 2.74 million $ 177,505
Dec 21, 4 PM $ 0.0246
-0.12%
$ 2.72 million $ 184,619
Dec 21, 3 PM $ 0.0246
+0.00%
$ 2.72 million $ 184,269
Dec 21, 2 PM $ 0.0246
+0.33%
$ 2.73 million $ 184,227
Dec 21, 1 PM $ 0.0246
+0.28%
$ 2.73 million $ 178,395
Dec 21, 12 PM $ 0.0246
-0.41%
$ 2.72 million $ 183,860
Dec 21, 11 AM $ 0.0247
+0.57%
$ 2.73 million $ 187,374
Dec 21, 10 AM $ 0.0247
-0.16%
$ 2.73 million $ 182,269
Dec 21, 9 AM $ 0.0245
-0.04%
$ 2.72 million $ 179,481
Dec 21, 8 AM $ 0.0246
+0.08%
$ 2.72 million $ 174,754
Dec 21, 7 AM $ 0.0247
+0.37%
$ 2.74 million $ 175,749
Dec 21, 6 AM $ 0.0246
-0.57%
$ 2.72 million $ 170,612
Dec 21, 5 AM $ 0.0247
-0.16%
$ 2.73 million $ 172,819
Dec 21, 4 AM $ 0.0247
+0.00%
$ 2.73 million $ 176,416
Dec 21, 3 AM $ 0.0247
+0.08%
$ 2.73 million $ 180,380
Dec 21, 2 AM $ 0.0245
+0.00%
$ 2.72 million $ 177,403
Dec 21, 1 AM $ 0.0246
-0.28%
$ 2.72 million $ 170,584
Dec 21, 12 AM $ 0.0246
-0.04%
$ 2.73 million $ 170,523
Dec 20, 11 PM $ 0.0247
+0.00%
$ 2.73 million $ 170,193
Dec 20, 10 PM $ 0.0247
+0.16%
$ 2.73 million $ 164,412
Dec 20, 9 PM $ 0.0247
+0.16%
$ 2.73 million $ 157,772
Dec 20, 8 PM $ 0.0246
+0.29%
$ 2.72 million $ 159,541
Dec 20, 7 PM $ 0.0246
+0.04%
$ 2.72 million $ 160,820
Dec 20, 6 PM $ 0.0246
-0.12%
$ 2.73 million $ 156,967
Dec 20, 5 PM $ 0.0247
+0.41%
$ 2.73 million $ 158,897
Dec 20, 4 PM $ 0.0247
-0.04%
$ 2.73 million $ 158,094
Dec 20, 3 PM $ 0.0247
+0.49%
$ 2.73 million $ 157,792
Dec 20, 2 PM $ 0.0245
-0.12%
$ 2.72 million $ 163,020
Dec 20, 1 PM $ 0.0246
-0.04%
$ 2.72 million $ 169,602
Dec 20, 12 PM $ 0.0247
+0.45%
$ 2.73 million $ 167,200
Dec 20, 11 AM $ 0.0246
-0.32%
$ 2.72 million $ 160,950
Dec 20, 10 AM $ 0.0247
+0.32%
$ 2.74 million $ 159,112
Dec 20, 9 AM $ 0.0246
-0.32%
$ 2.73 million $ 158,328
Dec 20, 8 AM $ 0.0246
-0.32%
$ 2.73 million $ 157,185
Dec 20, 7 AM $ 0.0247
+0.45%
$ 2.73 million $ 155,878
Dec 20, 6 AM $ 0.0246
+0.33%
$ 2.73 million $ 155,976
Dec 20, 5 AM $ 0.0245
+0.00%
$ 2.72 million $ 151,345
Dec 20, 4 AM $ 0.0246
-0.24%
$ 2.72 million $ 146,075
Dec 20, 3 AM $ 0.0247
+0.12%
$ 2.73 million $ 148,749
Dec 20, 2 AM $ 0.0247
+0.45%
$ 2.73 million $ 148,856