Komodo Historical Data

KMD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0247
+0.45%
$ 2.73 million $ 148,856
Dec 20, 1 AM $ 0.0247
-0.12%
$ 2.73 million $ 153,483
Dec 20, 12 AM $ 0.0246
-0.20%
$ 2.72 million $ 159,336
Dec 19, 11 PM $ 0.0247
+0.53%
$ 2.73 million $ 162,666
Dec 19, 10 PM $ 0.0246
-0.12%
$ 2.72 million $ 166,175
Dec 19, 9 PM $ 0.0246
-0.36%
$ 2.72 million $ 168,813
Dec 19, 8 PM $ 0.0246
-0.20%
$ 2.72 million $ 165,411
Dec 19, 7 PM $ 0.0246
-0.12%
$ 2.72 million $ 160,968
Dec 19, 6 PM $ 0.0246
-0.28%
$ 2.73 million $ 164,815
Dec 19, 5 PM $ 0.0247
+0.53%
$ 2.74 million $ 158,826
Dec 19, 4 PM $ 0.0247
+0.53%
$ 2.73 million $ 154,814
Dec 19, 3 PM $ 0.0245
-0.69%
$ 2.72 million $ 150,337
Dec 19, 2 PM $ 0.0247
+0.41%
$ 2.73 million $ 142,854
Dec 19, 1 PM $ 0.0246
-0.32%
$ 2.72 million $ 136,113
Dec 19, 12 PM $ 0.0247
+0.45%
$ 2.74 million $ 136,682
Dec 19, 11 AM $ 0.0246
+0.04%
$ 2.72 million $ 141,425
Dec 19, 10 AM $ 0.0247
+0.37%
$ 2.74 million $ 148,960
Dec 19, 9 AM $ 0.0247
+0.45%
$ 2.73 million $ 156,522
Dec 19, 8 AM $ 0.0245
-0.37%
$ 2.72 million $ 159,307
Dec 19, 7 AM $ 0.0246
-0.16%
$ 2.73 million $ 158,409
Dec 19, 6 AM $ 0.0247
-0.04%
$ 2.73 million $ 162,874
Dec 19, 5 AM $ 0.0245
-0.37%
$ 2.72 million $ 163,900
Dec 19, 4 AM $ 0.0247
+0.49%
$ 2.74 million $ 164,639
Dec 19, 3 AM $ 0.0247
+0.04%
$ 2.73 million $ 158,530
Dec 19, 2 AM $ 0.0246
+0.08%
$ 2.73 million $ 158,314
Dec 19, 1 AM $ 0.0246
+0.12%
$ 2.73 million $ 153,897
Dec 19, 12 AM $ 0.0245
+0.00%
$ 2.72 million $ 151,148
Dec 18, 11 PM $ 0.0246
-0.04%
$ 2.72 million $ 147,976
Dec 18, 10 PM $ 0.0246
+0.00%
$ 2.73 million $ 148,820
Dec 18, 9 PM $ 0.0246
+0.00%
$ 2.72 million $ 149,447
Dec 18, 8 PM $ 0.0246
-0.04%
$ 2.72 million $ 147,808
Dec 18, 7 PM $ 0.0246
-0.42%
$ 2.72 million $ 153,300
Dec 18, 6 PM $ 0.0247
+0.02%
$ 2.74 million $ 150,752
Dec 18, 5 PM $ 0.0247
-0.04%
$ 2.73 million $ 152,434
Dec 18, 4 PM $ 0.0246
+0.33%
$ 2.73 million $ 152,375
Dec 18, 3 PM $ 0.0245
-0.60%
$ 2.72 million $ 154,479
Dec 18, 2 PM $ 0.0262
-34.57%
$ 2.9 million $ 180,014
Dec 18, 1 PM $ 0.0401
+0.05%
$ 4.44 million $ 18,285
Dec 18, 12 PM $ 0.0401
-0.11%
$ 4.44 million $ 18,730
Dec 18, 11 AM $ 0.0401
+0.63%
$ 4.44 million $ 19,226
Dec 18, 10 AM $ 0.0399
-0.43%
$ 4.41 million $ 19,599
Dec 18, 9 AM $ 0.0401
+0.03%
$ 4.43 million $ 22,832
Dec 18, 8 AM $ 0.04
+0.06%
$ 4.43 million $ 23,873
Dec 18, 7 AM $ 0.04
-0.01%
$ 4.43 million $ 27,051
Dec 18, 6 AM $ 0.04
-0.10%
$ 4.43 million $ 28,447
Dec 18, 5 AM $ 0.0401
-0.02%
$ 4.43 million $ 28,864
Dec 18, 4 AM $ 0.0401
+0.21%
$ 4.43 million $ 30,109
Dec 18, 3 AM $ 0.04
+0.00%
$ 4.43 million $ 33,549
Dec 18, 2 AM $ 0.04
+0.05%
$ 4.42 million $ 34,773
Dec 18, 1 AM $ 0.04
+0.15%
$ 4.42 million $ 36,029