Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.00331
+4.75%
$366,258 $134,618
May 17, 1 PM $0.00316
-0.32%
$349,660 $129,613
May 17, 12 PM $0.00315
-0.32%
$348,553 $135,855
May 17, 11 AM $0.00317
-3.35%
$350,767 $136,963
May 17, 10 AM $0.00328
+0.00%
$362,938 $139,270
May 17, 9 AM $0.00328
+0.00%
$362,938 $147,624
May 17, 8 AM $0.00328
-0.01%
$362,938 $140,271
May 17, 7 AM $0.00328
-63.14%
$362,971 $134,613
May 17, 1 AM $0.00351
+0.00%
$388,388 $123,538
May 17, 12 AM $0.00351
+0.00%
$388,388 $132,432
May 16, 11 PM $0.00351
+0.00%
$388,388 $137,807
May 16, 10 PM $0.00352
+0.02%
$389,960 $144,143
May 16, 9 PM $0.00352
+0.01%
$389,525 $152,907
May 16, 8 PM $0.00352
+0.28%
$389,478 $159,300
May 16, 7 PM $0.00351
+0.00%
$388,388 $162,139
May 16, 6 PM $0.00351
-1.89%
$388,388 $169,312
May 16, 5 PM $0.00358
+1.18%
$395,868 $170,092
May 16, 4 PM $0.00354
+0.45%
$391,266 $165,135
May 16, 3 PM $0.00353
+0.28%
$390,601 $161,840
May 16, 2 PM $0.00352
-1.22%
$389,495 $161,875
May 16, 1 PM $0.00357
+1.23%
$395,417 $161,320
May 16, 12 PM $0.00353
+0.00%
$390,601 $154,736
May 16, 11 AM $0.00359
+1.90%
$396,895 $154,003
May 16, 10 AM $0.00353
+0.28%
$390,601 $154,772
May 16, 9 AM $0.00353
+0.00%
$390,601 $145,244
May 16, 8 AM $0.00352
-0.28%
$389,495 $147,137
May 16, 7 AM $0.00352
-0.28%
$389,495 $149,183
May 16, 1 AM $0.0794
+5.29%
$8.78 million $185
May 15, 10 PM $0.0737
+0.00%
$8.16 million $261
May 15, 9 PM $0.0737
-11.44%
$8.15 million $285
May 15, 7 PM $0.0823
+0.00%
$9.11 million $1,312
May 15, 6 PM $0.0743
+13.58%
$8.22 million $1,153
May 15, 3 PM $0.0632
+4.13%
$6.99 million $1,351
May 15, 2 PM $0.0606
-6.65%
$6.71 million $1,344
May 15, 10 AM $0.0654
-2.34%
$7.24 million $1,320
May 15, 9 AM $0.067
+0.04%
$7.41 million $1,306
May 15, 8 AM $0.0669
-7.19%
$7.41 million $1,304
May 15, 7 AM $0.0721
-0.33%
$7.98 million $1,328
May 15, 3 AM $0.0742
-2.26%
$8.21 million $2,484
May 15, 2 AM $0.0731
+0.00%
$8.09 million $2,441
May 15, 1 AM $0.0731
+0.32%
$8.09 million $2,376
May 15, 12 AM $0.082
+0.00%
$9.07 million $2,536
May 14, 11 PM $0.0818
-0.12%
$9.05 million $2,536
May 14, 10 PM $0.0767
-10.21%
$8.48 million $2,560
May 14, 9 PM $0.0853
-10.53%
$9.43 million $2,418
May 14, 8 PM $0.0947
+5.22%
$10.48 million $2,367
May 14, 7 PM $0.0901
+3.04K%
$9.97 million $2,423
May 14, 6 PM $0.00287
+0.35%
$317,571 $156,470
May 14, 5 PM $0.00286
+0.00%
$316,464 $157,662
May 14, 4 PM $0.00287
+0.00%
$317,571 $155,097