Komodo Historical Data

KMD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0255
-0.62%
$ 2.82 million $ 150,482
Jan 28, 10 PM $ 0.0257
+0.31%
$ 2.85 million $ 146,606
Jan 28, 9 PM $ 0.0254
-1.21%
$ 2.81 million $ 148,017
Jan 28, 8 PM $ 0.0257
+1.02%
$ 2.84 million $ 147,874
Jan 28, 7 PM $ 0.0255
+0.20%
$ 2.82 million $ 152,067
Jan 28, 6 PM $ 0.0254
-0.78%
$ 2.81 million $ 152,122
Jan 28, 5 PM $ 0.0257
+0.55%
$ 2.84 million $ 148,534
Jan 28, 4 PM $ 0.0256
-0.08%
$ 2.84 million $ 145,088
Jan 28, 3 PM $ 0.0256
+0.71%
$ 2.83 million $ 148,939
Jan 28, 2 PM $ 0.0254
-0.31%
$ 2.81 million $ 144,621
Jan 28, 1 PM $ 0.0255
-0.39%
$ 2.82 million $ 141,262
Jan 28, 12 PM $ 0.0256
-0.23%
$ 2.83 million $ 143,603
Jan 28, 11 AM $ 0.0257
+0.12%
$ 2.84 million $ 146,862
Jan 28, 10 AM $ 0.0257
+0.94%
$ 2.84 million $ 142,086
Jan 28, 9 AM $ 0.0255
+0.12%
$ 2.82 million $ 145,938
Jan 28, 8 AM $ 0.0255
+0.28%
$ 2.82 million $ 142,324
Jan 28, 7 AM $ 0.0255
-0.47%
$ 2.82 million $ 141,952
Jan 28, 6 AM $ 0.0256
+0.47%
$ 2.83 million $ 144,055
Jan 28, 5 AM $ 0.0255
-0.97%
$ 2.82 million $ 139,369
Jan 28, 4 AM $ 0.0255
+0.08%
$ 2.82 million $ 144,709
Jan 28, 3 AM $ 0.0256
-0.43%
$ 2.83 million $ 145,690
Jan 28, 2 AM $ 0.0257
-0.08%
$ 2.84 million $ 145,413
Jan 28, 1 AM $ 0.0257
+0.94%
$ 2.84 million $ 148,773
Jan 28, 12 AM $ 0.0256
-0.16%
$ 2.83 million $ 147,745
Jan 27, 11 PM $ 0.0256
-0.43%
$ 2.83 million $ 143,997
Jan 27, 10 PM $ 0.0257
+1.22%
$ 2.84 million $ 150,964
Jan 27, 9 PM $ 0.0255
+0.35%
$ 2.82 million $ 152,286
Jan 27, 8 PM $ 0.0254
+0.12%
$ 2.81 million $ 155,146
Jan 27, 7 PM $ 0.0255
-0.90%
$ 2.82 million $ 150,364
Jan 27, 6 PM $ 0.0256
+0.55%
$ 2.84 million $ 151,863
Jan 27, 5 PM $ 0.0255
-0.74%
$ 2.82 million $ 148,875
Jan 27, 4 PM $ 0.0257
+0.63%
$ 2.84 million $ 150,796
Jan 27, 3 PM $ 0.0255
+0.35%
$ 2.82 million $ 151,119
Jan 27, 2 PM $ 0.0254
-0.35%
$ 2.81 million $ 148,265
Jan 27, 1 PM $ 0.0256
+0.55%
$ 2.83 million $ 150,564
Jan 27, 12 PM $ 0.0254
-0.16%
$ 2.81 million $ 150,424
Jan 27, 11 AM $ 0.0254
+0.04%
$ 2.81 million $ 145,952
Jan 27, 10 AM $ 0.0254
-0.20%
$ 2.81 million $ 144,620
Jan 27, 9 AM $ 0.0254
-0.08%
$ 2.81 million $ 145,208
Jan 27, 8 AM $ 0.0254
-1.01%
$ 2.81 million $ 149,564
Jan 27, 7 AM $ 0.0256
-0.04%
$ 2.84 million $ 146,987
Jan 27, 6 AM $ 0.0256
+0.43%
$ 2.83 million $ 145,318
Jan 27, 5 AM $ 0.0255
+0.20%
$ 2.82 million $ 142,365
Jan 27, 4 AM $ 0.0254
-1.05%
$ 2.81 million $ 133,569
Jan 27, 3 AM $ 0.0255
+0.31%
$ 2.82 million $ 130,730
Jan 27, 2 AM $ 0.0255
-0.35%
$ 2.82 million $ 135,802
Jan 27, 1 AM $ 0.0255
-0.51%
$ 2.82 million $ 133,158
Jan 27, 12 AM $ 0.0257
+0.20%
$ 2.84 million $ 141,478
Jan 26, 11 PM $ 0.0255
-0.16%
$ 2.82 million $ 141,107
Jan 26, 10 PM $ 0.0255
-0.20%
$ 2.83 million $ 140,600