Komodo Historical Data

KMD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.04
+0.15%
$ 4.42 million $ 36,029
Dec 18, 12 AM $ 0.0399
+0.17%
$ 4.42 million $ 37,569
Dec 17, 11 PM $ 0.0398
+0.00%
$ 4.41 million $ 38,787
Dec 17, 10 PM $ 0.0398
+0.08%
$ 4.41 million $ 40,121
Dec 17, 9 PM $ 0.0398
-0.60%
$ 4.41 million $ 41,979
Dec 17, 8 PM $ 0.0401
+0.00%
$ 4.43 million $ 42,524
Dec 17, 7 PM $ 0.0401
-0.26%
$ 4.43 million $ 45,127
Dec 17, 6 PM $ 0.0402
-0.06%
$ 4.44 million $ 45,463
Dec 17, 5 PM $ 0.0402
-0.03%
$ 4.45 million $ 47,857
Dec 17, 4 PM $ 0.0402
+0.04%
$ 4.45 million $ 49,317
Dec 17, 3 PM $ 0.0402
-0.39%
$ 4.45 million $ 52,303
Dec 17, 2 PM $ 0.0403
+0.01%
$ 4.46 million $ 49,897
Dec 17, 1 PM $ 0.0403
+0.22%
$ 4.46 million $ 49,624
Dec 17, 12 PM $ 0.0402
-0.07%
$ 4.45 million $ 49,827
Dec 17, 11 AM $ 0.0403
+0.24%
$ 4.46 million $ 55,757
Dec 17, 10 AM $ 0.0402
+0.82%
$ 4.45 million $ 56,818
Dec 17, 9 AM $ 0.0404
+1.33%
$ 4.47 million $ 56,018
Dec 17, 8 AM $ 0.0399
-1.86%
$ 4.42 million $ 55,005
Dec 17, 7 AM $ 0.0407
+1.85%
$ 4.5 million $ 53,409
Dec 17, 6 AM $ 0.04
+0.16%
$ 4.43 million $ 55,266
Dec 17, 5 AM $ 0.04
-1.56%
$ 4.42 million $ 55,552
Dec 17, 4 AM $ 0.0399
-0.13%
$ 4.42 million $ 54,124
Dec 17, 3 AM $ 0.0404
-0.03%
$ 4.47 million $ 54,136
Dec 17, 2 AM $ 0.0404
+1.18%
$ 4.47 million $ 54,550
Dec 17, 1 AM $ 0.0399
-1.50%
$ 4.42 million $ 53,495
Dec 17, 12 AM $ 0.0406
+1.66%
$ 4.49 million $ 55,918
Dec 16, 11 PM $ 0.0399
-1.87%
$ 4.41 million $ 53,034
Dec 16, 10 PM $ 0.0399
-0.85%
$ 4.41 million $ 53,172
Dec 16, 9 PM $ 0.0402
+0.41%
$ 4.45 million $ 52,897
Dec 16, 8 PM $ 0.0401
+0.44%
$ 4.43 million $ 53,142
Dec 16, 7 PM $ 0.0399
-1.76%
$ 4.41 million $ 52,818
Dec 16, 6 PM $ 0.0406
+0.95%
$ 4.49 million $ 53,173
Dec 16, 5 PM $ 0.0402
-0.56%
$ 4.45 million $ 52,390
Dec 16, 4 PM $ 0.0404
+1.55%
$ 4.47 million $ 57,482
Dec 16, 3 PM $ 0.0398
-0.25%
$ 4.41 million $ 57,137
Dec 16, 2 PM $ 0.0399
-0.74%
$ 4.42 million $ 57,291
Dec 16, 1 PM $ 0.04
+0.64%
$ 4.43 million $ 57,196
Dec 16, 12 PM $ 0.0399
-1.26%
$ 4.42 million $ 52,200
Dec 16, 11 AM $ 0.0404
+0.21%
$ 4.47 million $ 52,574
Dec 16, 10 AM $ 0.0401
-1.24%
$ 4.44 million $ 46,931
Dec 16, 9 AM $ 0.0406
+1.31%
$ 4.49 million $ 51,199
Dec 16, 8 AM $ 0.0401
+0.02%
$ 4.43 million $ 45,520
Dec 16, 7 AM $ 0.0401
-1.86%
$ 4.43 million $ 45,065
Dec 16, 6 AM $ 0.0408
+0.23%
$ 4.52 million $ 50,212
Dec 16, 5 AM $ 0.0407
-0.57%
$ 4.51 million $ 50,707
Dec 16, 4 AM $ 0.041
+0.31%
$ 4.53 million $ 50,171
Dec 16, 3 AM $ 0.0408
+1.27%
$ 4.52 million $ 50,300
Dec 16, 2 AM $ 0.0403
+0.01%
$ 4.46 million $ 45,922
Dec 16, 1 AM $ 0.0403
-0.22%
$ 4.46 million $ 45,536
Dec 16, 12 AM $ 0.0404
-1.95%
$ 4.47 million $ 45,752