Komodo Historical Data

KMD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0404
-1.95%
$ 4.47 million $ 45,752
Dec 15, 11 PM $ 0.0412
+0.96%
$ 4.56 million $ 49,784
Dec 15, 10 PM $ 0.0408
-1.12%
$ 4.52 million $ 48,992
Dec 15, 9 PM $ 0.0413
-0.31%
$ 4.57 million $ 49,648
Dec 15, 8 PM $ 0.0414
+1.71%
$ 4.58 million $ 50,372
Dec 15, 7 PM $ 0.0407
-0.35%
$ 4.56 million $ 50,739
Dec 15, 6 PM $ 0.0409
+0.19%
$ 4.52 million $ 50,944
Dec 15, 5 PM $ 0.0408
-0.54%
$ 4.51 million $ 50,749
Dec 15, 4 PM $ 0.041
-1.84%
$ 4.54 million $ 51,617
Dec 15, 3 PM $ 0.0418
+0.50%
$ 4.62 million $ 51,173
Dec 15, 2 PM $ 0.0416
-0.11%
$ 4.6 million $ 51,926
Dec 15, 1 PM $ 0.0416
-0.01%
$ 4.6 million $ 52,041
Dec 15, 12 PM $ 0.0416
-0.68%
$ 4.6 million $ 52,153
Dec 15, 11 AM $ 0.0419
-0.01%
$ 4.64 million $ 52,005
Dec 15, 10 AM $ 0.0419
+0.69%
$ 4.64 million $ 52,124
Dec 15, 9 AM $ 0.0416
-0.68%
$ 4.61 million $ 51,780
Dec 15, 8 AM $ 0.0419
+0.62%
$ 4.64 million $ 51,369
Dec 15, 7 AM $ 0.0416
-0.69%
$ 4.61 million $ 51,794
Dec 15, 6 AM $ 0.0419
+0.02%
$ 4.64 million $ 51,793
Dec 15, 5 AM $ 0.0419
+0.67%
$ 4.61 million $ 51,473
Dec 15, 4 AM $ 0.0416
-0.62%
$ 4.61 million $ 51,615
Dec 15, 3 AM $ 0.0416
-0.03%
$ 4.61 million $ 51,469
Dec 15, 2 AM $ 0.0416
-0.16%
$ 4.61 million $ 51,771
Dec 15, 1 AM $ 0.0417
-0.63%
$ 4.61 million $ 51,488
Dec 15, 12 AM $ 0.042
+0.78%
$ 4.64 million $ 51,214
Dec 14, 11 PM $ 0.0416
-1.08%
$ 4.6 million $ 52,808
Dec 14, 10 PM $ 0.042
+0.71%
$ 4.65 million $ 51,678
Dec 14, 9 PM $ 0.0417
-1.13%
$ 4.62 million $ 50,203
Dec 14, 8 PM $ 0.0422
+0.51%
$ 4.67 million $ 49,628
Dec 14, 7 PM $ 0.0424
+1.48%
$ 4.69 million $ 48,577
Dec 14, 6 PM $ 0.0418
+0.04%
$ 4.62 million $ 48,374
Dec 14, 5 PM $ 0.0417
+0.04%
$ 4.62 million $ 48,026
Dec 14, 4 PM $ 0.0417
+0.02%
$ 4.62 million $ 48,052
Dec 14, 3 PM $ 0.0417
-0.77%
$ 4.62 million $ 47,786
Dec 14, 2 PM $ 0.042
-0.42%
$ 4.65 million $ 46,805
Dec 14, 1 PM $ 0.0422
+0.44%
$ 4.67 million $ 47,243
Dec 14, 12 PM $ 0.042
+0.52%
$ 4.65 million $ 46,812
Dec 14, 11 AM $ 0.0418
+0.16%
$ 4.63 million $ 46,978
Dec 14, 10 AM $ 0.0418
-1.20%
$ 4.62 million $ 46,964
Dec 14, 9 AM $ 0.0423
-0.01%
$ 4.68 million $ 46,739
Dec 14, 8 AM $ 0.0423
+0.99%
$ 4.68 million $ 46,554
Dec 14, 7 AM $ 0.0419
+0.26%
$ 4.63 million $ 47,345
Dec 14, 6 AM $ 0.0417
-1.25%
$ 4.62 million $ 47,267
Dec 14, 5 AM $ 0.0423
+1.24%
$ 4.68 million $ 46,843
Dec 14, 4 AM $ 0.0418
+0.11%
$ 4.62 million $ 46,145
Dec 14, 3 AM $ 0.0417
-1.08%
$ 4.62 million $ 46,287
Dec 14, 2 AM $ 0.0422
+0.61%
$ 4.67 million $ 45,860
Dec 14, 1 AM $ 0.0419
+0.62%
$ 4.64 million $ 45,689
Dec 14, 12 AM $ 0.0416
-0.61%
$ 4.61 million $ 44,776
Dec 13, 11 PM $ 0.0419
+1.04%
$ 4.64 million $ 43,761