Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.00227
-3.81%
$251,180 $206,584
May 12, 6 AM $0.00234
-0.43%
$258,925 $205,402
May 12, 5 AM $0.00225
+0.00%
$248,967 $199,194
May 12, 4 AM $0.00225
+0.00%
$248,967 $198,867
May 12, 3 AM $0.00225
+0.00%
$248,967 $200,479
May 11, 10 PM $0.00221
+0.00%
$244,541 $204,047
May 11, 9 PM $0.00222
+0.00%
$245,647 $202,719
May 11, 8 PM $0.00227
-0.87%
$251,180 $199,313
May 11, 7 PM $0.00233
+0.87%
$257,819 $194,977
May 11, 6 PM $0.00231
-61.48%
$255,606 $190,648
May 11, 12 PM $0.00321
+0.09%
$355,512 $169,275
May 11, 11 AM $0.00321
+0.00%
$355,193 $163,436
May 11, 10 AM $0.00321
+0.00%
$355,193 $160,778
May 11, 9 AM $0.00321
+0.00%
$355,193 $159,830
May 11, 8 AM $0.00321
+0.00%
$355,193 $161,025
May 11, 7 AM $0.00321
+0.00%
$355,193 $162,161
May 11, 6 AM $0.00321
+0.00%
$355,193 $166,724
May 11, 5 AM $0.00321
+0.00%
$355,193 $169,321
May 11, 4 AM $0.00321
+1.90%
$355,193 $168,313
May 11, 3 AM $0.00315
-0.32%
$348,553 $166,810
May 11, 2 AM $0.00316
+0.00%
$349,660 $163,625
May 11, 1 AM $0.00315
-0.32%
$348,553 $159,407
May 11, 12 AM $0.00315
-0.37%
$348,556 $158,362
May 10, 11 PM $0.00316
+0.32%
$349,834 $157,764
May 10, 10 PM $0.00316
+0.00%
$349,660 $155,828
May 10, 9 PM $0.00315
+0.00%
$348,553 $154,585
May 10, 8 PM $0.00315
+0.00%
$348,553 $154,864
May 10, 7 PM $0.00316
+0.00%
$349,660 $157,531
May 10, 6 PM $0.00315
-0.32%
$348,553 $160,625
May 10, 5 PM $0.00316
+0.32%
$349,660 $157,887
May 10, 4 PM $0.00316
+0.32%
$349,660 $159,396
May 10, 3 PM $0.00316
+0.00%
$349,660 $163,777
May 10, 2 PM $0.00315
-0.32%
$348,553 $167,608
May 10, 1 PM $0.00315
-0.32%
$348,553 $174,547
May 10, 12 PM $0.00316
+0.32%
$349,660 $176,011
May 10, 11 AM $0.00315
+0.00%
$348,553 $178,807
May 10, 10 AM $0.00315
+0.00%
$348,553 $177,072
May 10, 9 AM $0.00316
+0.00%
$349,660 $174,865
May 10, 8 AM $0.00316
+0.32%
$349,660 $171,301
May 10, 7 AM $0.00315
+0.00%
$348,553 $166,729
May 10, 6 AM $0.00316
+0.32%
$349,660 $165,283
May 10, 5 AM $0.00316
+0.32%
$349,660 $164,312
May 10, 4 AM $0.00315
+0.00%
$348,553 $167,070
May 10, 3 AM $0.00316
+0.32%
$349,660 $164,525
May 10, 2 AM $0.00316
+0.00%
$349,660 $164,071
May 10, 1 AM $0.00316
+0.00%
$349,660 $166,299
May 10, 12 AM $0.00315
+0.00%
$348,553 $164,733
May 9, 11 PM $0.00315
-0.32%
$348,553 $168,576
May 9, 10 PM $0.00316
+0.00%
$349,660 $170,530
May 9, 9 PM $0.00316
+0.00%
$349,668 $172,191